CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2015 | 51.35 | 51.66 | 51.19 | 51.48 | +1.02% | 438 300 | ||
7.5.2015 | 50.70 | 51.27 | 50.60 | 50.96 | +0.33% | 406 200 | ||
6.5.2015 | 50.92 | 51.10 | 50.46 | 50.79 | -0.26% | 397 900 | ||
5.5.2015 | 51.09 | 51.52 | 50.85 | 50.92 | -0.73% | 529 200 | ||
4.5.2015 | 50.84 | 51.34 | 50.75 | 51.29 | +0.82% | 627 300 | ||
1.5.2015 | 51.01 | 51.28 | 50.30 | 50.87 | +0.45% | 637 300 | ||
30.4.2015 | 50.56 | 51.05 | 50.39 | 50.64 | -0.73% | 765 400 | ||
29.4.2015 | 51.23 | 51.87 | 50.45 | 51.01 | -3.21% | 811 700 | ||
28.4.2015 | 52.11 | 52.74 | 51.96 | 52.70 | +0.84% | 462 500 | ||
27.4.2015 | 52.78 | 52.78 | 52.15 | 52.26 | -0.58% | 461 900 | ||
24.4.2015 | 52.37 | 52.61 | 52.13 | 52.56 | +0.49% | 411 100 | ||
23.4.2015 | 51.94 | 52.48 | 51.92 | 52.30 | +0.26% | 347 700 | ||
22.4.2015 | 52.31 | 52.31 | 51.68 | 52.16 | -0.06% | 371 500 | ||
21.4.2015 | 52.79 | 52.94 | 52.14 | 52.19 | -1.10% | 399 000 | ||
20.4.2015 | 52.80 | 52.98 | 52.58 | 52.77 | +0.39% | 454 600 | ||
17.4.2015 | 53.17 | 53.25 | 52.43 | 52.56 | -1.87% | 513 900 | ||
16.4.2015 | 53.62 | 53.68 | 53.24 | 53.56 | -0.27% | 331 100 | ||
15.4.2015 | 54.00 | 54.18 | 53.69 | 53.70 | -0.23% | 285 800 | ||
14.4.2015 | 53.44 | 53.95 | 53.32 | 53.82 | +0.50% | 458 300 | ||
13.4.2015 | 53.50 | 53.89 | 53.31 | 53.55 | +0.05% | 289 600 | ||
10.4.2015 | 53.56 | 53.68 | 53.39 | 53.52 | +0.05% | 330 100 | ||
9.4.2015 | 53.63 | 53.81 | 53.08 | 53.49 | -0.43% | 344 900 | ||
8.4.2015 | 53.25 | 53.75 | 53.01 | 53.72 | +0.67% | 550 400 | ||
7.4.2015 | 54.08 | 54.25 | 53.34 | 53.36 | -1.12% | 429 300 | ||
6.4.2015 | 52.96 | 54.15 | 52.68 | 53.96 | +0.91% | 425 400 | ||
2.4.2015 | 53.27 | 53.56 | 53.08 | 53.47 | +0.37% | 274 500 | ||
1.4.2015 | 53.29 | 53.53 | 52.78 | 53.27 | -0.02% | 364 000 | ||
31.3.2015 | 53.29 | 53.42 | 52.98 | 53.28 | -0.66% | 726 100 | ||
30.3.2015 | 53.02 | 53.83 | 52.84 | 53.63 | +1.32% | 334 300 | ||
27.3.2015 | 52.85 | 53.03 | 52.68 | 52.93 | -0.10% | 328 600 | ||
26.3.2015 | 52.82 | 53.19 | 52.67 | 52.98 | -0.21% | 488 400 | ||
25.3.2015 | 53.96 | 53.96 | 53.08 | 53.09 | -1.74% | 741 500 | ||
24.3.2015 | 54.35 | 54.40 | 53.89 | 54.03 | -0.85% | 363 400 | ||
23.3.2015 | 54.61 | 54.92 | 54.48 | 54.49 | -0.22% | 569 600 | ||
20.3.2015 | 53.89 | 54.68 | 53.82 | 54.61 | +1.52% | 1 465 800 | ||
19.3.2015 | 53.94 | 54.09 | 53.42 | 53.79 | -0.50% | 351 600 | ||
18.3.2015 | 53.42 | 54.30 | 52.99 | 54.06 | +1.08% | 603 200 | ||
17.3.2015 | 52.19 | 53.55 | 52.19 | 53.48 | -0.36% | 461 500 | ||
16.3.2015 | 52.99 | 53.81 | 52.64 | 53.67 | +1.03% | 535 400 | ||
13.3.2015 | 53.28 | 53.33 | 52.67 | 53.12 | -0.44% | 545 500 | ||
12.3.2015 | 52.48 | 53.39 | 52.35 | 53.35 | +2.28% | 439 800 | ||
11.3.2015 | 51.79 | 52.37 | 51.63 | 52.16 | +0.69% | 391 300 | ||
10.3.2015 | 52.21 | 52.42 | 51.80 | 51.80 | -1.79% | 494 800 | ||
9.3.2015 | 52.38 | 52.97 | 52.28 | 52.74 | +0.51% | 373 300 | ||
6.3.2015 | 52.62 | 53.17 | 52.42 | 52.47 | -0.54% | 610 400 | ||
5.3.2015 | 52.34 | 52.84 | 52.21 | 52.75 | +0.72% | 408 100 | ||
4.3.2015 | 52.64 | 52.80 | 52.23 | 52.37 | -0.82% | 457 000 | ||
3.3.2015 | 52.79 | 52.88 | 52.49 | 52.80 | -0.44% | 391 100 | ||
2.3.2015 | 52.75 | 53.06 | 52.40 | 53.03 | +0.51% | 471 900 | ||
27.2.2015 | 53.09 | 53.17 | 52.75 | 52.76 | -0.48% | 333 400 | ||
26.2.2015 | 52.81 | 53.11 | 52.69 | 53.01 | +0.15% | 343 800 | ||
25.2.2015 | 53.09 | 53.13 | 52.72 | 52.93 | -0.17% | 546 400 | ||
24.2.2015 | 52.61 | 53.12 | 52.56 | 53.02 | +0.87% | 351 500 | ||
23.2.2015 | 52.72 | 52.72 | 52.27 | 52.56 | -0.04% | 401 000 | ||
20.2.2015 | 52.12 | 52.62 | 51.74 | 52.58 | +0.43% | 462 600 | ||
19.2.2015 | 52.08 | 52.49 | 52.08 | 52.35 | +0.13% | 289 300 | ||
18.2.2015 | 52.23 | 52.38 | 51.84 | 52.28 | -0.39% | 290 100 | ||
17.2.2015 | 52.33 | 52.76 | 52.29 | 52.48 | +0.03% | 360 600 | ||
13.2.2015 | 52.12 | 52.46 | 52.03 | 52.46 | +0.51% | 568 000 | ||
12.2.2015 | 51.90 | 52.27 | 51.87 | 52.19 | +0.79% | 385 900 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB