CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 120.90 | 121.85 | 119.76 | 120.96 | +0.84% | 484 500 | ||
19.4.2024 | 118.22 | 120.03 | 118.10 | 119.95 | +2.06% | 808 500 | ||
18.4.2024 | 116.70 | 117.90 | 116.37 | 117.52 | +1.92% | 808 200 | ||
17.4.2024 | 116.64 | 117.30 | 115.15 | 115.30 | -1.52% | 876 000 | ||
16.4.2024 | 116.65 | 117.85 | 116.33 | 117.07 | +0.23% | 529 900 | ||
15.4.2024 | 119.99 | 120.00 | 116.55 | 116.80 | -1.54% | 830 200 | ||
12.4.2024 | 119.10 | 120.11 | 118.42 | 118.62 | -0.47% | 464 600 | ||
11.4.2024 | 121.29 | 121.29 | 119.10 | 119.17 | -1.39% | 527 300 | ||
10.4.2024 | 119.88 | 121.30 | 119.66 | 120.84 | +0.80% | 573 700 | ||
9.4.2024 | 122.50 | 122.79 | 119.54 | 119.88 | -1.66% | 394 500 | ||
8.4.2024 | 121.74 | 122.51 | 121.01 | 121.90 | +0.31% | 517 900 | ||
5.4.2024 | 120.96 | 121.66 | 120.47 | 121.52 | +1.03% | 424 000 | ||
4.4.2024 | 122.10 | 122.34 | 119.88 | 120.28 | -0.84% | 420 000 | ||
3.4.2024 | 121.23 | 122.31 | 120.03 | 121.29 | -0.30% | 486 100 | ||
2.4.2024 | 122.73 | 123.01 | 121.55 | 121.65 | -0.43% | 693 500 | ||
1.4.2024 | 123.96 | 123.96 | 122.07 | 122.17 | -1.62% | 663 200 | ||
28.3.2024 | 123.73 | 124.35 | 123.24 | 124.17 | +0.71% | 762 700 | ||
27.3.2024 | 120.87 | 123.37 | 120.87 | 123.29 | +2.50% | 807 400 | ||
26.3.2024 | 120.55 | 121.61 | 120.18 | 120.28 | -0.40% | 773 800 | ||
25.3.2024 | 118.50 | 121.19 | 118.50 | 120.76 | +2.84% | 971 400 | ||
22.3.2024 | 119.29 | 119.70 | 117.38 | 117.42 | -1.20% | 727 300 | ||
21.3.2024 | 118.60 | 119.20 | 118.05 | 118.84 | +0.20% | 492 200 | ||
20.3.2024 | 117.56 | 119.20 | 117.06 | 118.60 | +0.61% | 483 200 | ||
19.3.2024 | 118.69 | 119.24 | 117.69 | 117.87 | -0.30% | 889 400 | ||
18.3.2024 | 119.09 | 119.42 | 117.71 | 118.22 | -1.41% | 958 100 | ||
15.3.2024 | 119.81 | 121.38 | 119.41 | 119.90 | +0.07% | 10 786 000 | ||
14.3.2024 | 119.03 | 119.93 | 117.75 | 119.81 | +0.75% | 1 093 400 | ||
13.3.2024 | 118.82 | 119.99 | 118.45 | 118.91 | +0.48% | 674 400 | ||
12.3.2024 | 117.17 | 118.65 | 117.10 | 118.34 | +0.81% | 877 500 | ||
11.3.2024 | 117.01 | 118.07 | 116.70 | 117.38 | +0.07% | 878 400 | ||
8.3.2024 | 117.25 | 118.76 | 117.10 | 117.29 | +0.05% | 765 500 | ||
7.3.2024 | 118.00 | 118.27 | 116.75 | 117.23 | -0.48% | 1 328 000 | ||
6.3.2024 | 117.93 | 119.38 | 116.02 | 117.79 | +5.20% | 2 247 900 | ||
5.3.2024 | 112.36 | 113.05 | 111.50 | 111.96 | -0.41% | 593 900 | ||
4.3.2024 | 113.25 | 113.78 | 112.26 | 112.42 | -0.99% | 847 300 | ||
1.3.2024 | 114.00 | 114.16 | 113.13 | 113.54 | -0.41% | 541 000 | ||
29.2.2024 | 114.47 | 114.47 | 112.25 | 114.00 | +0.26% | 1 266 500 | ||
28.2.2024 | 113.30 | 114.10 | 112.73 | 113.70 | +0.33% | 861 300 | ||
27.2.2024 | 112.22 | 113.39 | 111.66 | 113.32 | +0.96% | 485 400 | ||
26.2.2024 | 112.15 | 112.87 | 111.27 | 112.24 | -0.51% | 482 500 | ||
23.2.2024 | 112.64 | 113.17 | 112.32 | 112.81 | +0.62% | 741 800 | ||
22.2.2024 | 111.33 | 112.32 | 110.79 | 112.11 | +0.77% | 624 000 | ||
21.2.2024 | 111.49 | 111.61 | 110.58 | 111.25 | +0.27% | 898 100 | ||
20.2.2024 | 111.61 | 112.34 | 110.81 | 110.94 | -0.83% | 448 400 | ||
16.2.2024 | 112.37 | 113.35 | 111.38 | 111.86 | -0.49% | 685 300 | ||
15.2.2024 | 111.06 | 112.85 | 110.90 | 112.41 | +1.32% | 711 100 | ||
14.2.2024 | 110.12 | 111.55 | 109.98 | 110.94 | +1.20% | 665 500 | ||
13.2.2024 | 110.53 | 111.23 | 107.75 | 109.62 | -0.83% | 798 000 | ||
12.2.2024 | 109.33 | 111.25 | 109.33 | 110.53 | +1.50% | 787 700 | ||
9.2.2024 | 107.65 | 109.48 | 107.12 | 108.89 | +1.19% | 647 200 | ||
8.2.2024 | 107.05 | 108.01 | 105.75 | 107.60 | +0.53% | 939 700 | ||
7.2.2024 | 107.97 | 108.99 | 104.78 | 107.03 | -4.53% | 1 701 500 | ||
6.2.2024 | 111.80 | 112.84 | 111.80 | 112.10 | +0.29% | 786 800 | ||
5.2.2024 | 111.46 | 112.30 | 111.00 | 111.77 | -0.41% | 660 600 | ||
2.2.2024 | 110.96 | 112.92 | 110.93 | 112.22 | +1.49% | 780 700 | ||
1.2.2024 | 110.09 | 110.88 | 108.57 | 110.57 | -0.21% | 761 500 | ||
31.1.2024 | 112.33 | 112.91 | 110.60 | 110.80 | -1.10% | 1 547 100 | ||
30.1.2024 | 111.68 | 112.29 | 110.99 | 112.03 | +0.08% | 509 700 | ||
29.1.2024 | 110.45 | 112.03 | 110.01 | 111.93 | -0.25% | 705 000 | ||
26.1.2024 | 112.62 | 112.62 | 111.79 | 112.21 | -0.09% | 414 600 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB