PRINCIPAL FINL GROUP (PFG) - aktuální graf akcie PRINCIPAL FINL GROUP (PFG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRINCIPAL FINL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 68.88 | 70.01 | 68.43 | 69.86 | +0.67% | 1 222 800 | ||
17.5.2023 | 68.14 | 69.93 | 67.90 | 69.39 | +3.16% | 1 148 900 | ||
16.5.2023 | 68.75 | 68.77 | 67.11 | 67.26 | -2.17% | 981 600 | ||
15.5.2023 | 67.77 | 68.79 | 67.50 | 68.75 | +1.86% | 1 136 000 | ||
12.5.2023 | 69.39 | 69.65 | 67.03 | 67.49 | -1.79% | 1 740 100 | ||
11.5.2023 | 68.51 | 69.32 | 68.25 | 68.72 | -1.92% | 1 905 300 | ||
10.5.2023 | 71.10 | 71.13 | 69.52 | 70.06 | -0.64% | 990 300 | ||
9.5.2023 | 70.44 | 71.08 | 70.24 | 70.51 | -1.25% | 1 595 300 | ||
8.5.2023 | 72.28 | 72.60 | 71.19 | 71.40 | -0.16% | 797 200 | ||
5.5.2023 | 70.85 | 71.91 | 70.49 | 71.51 | +3.20% | 1 227 100 | ||
4.5.2023 | 69.11 | 69.37 | 66.79 | 69.29 | -1.12% | 1 986 800 | ||
3.5.2023 | 71.54 | 72.36 | 70.03 | 70.07 | -1.72% | 1 405 800 | ||
2.5.2023 | 73.30 | 73.30 | 69.99 | 71.29 | -3.64% | 1 600 000 | ||
1.5.2023 | 73.46 | 74.93 | 73.05 | 73.98 | -0.96% | 1 972 400 | ||
28.4.2023 | 70.81 | 74.79 | 70.00 | 74.69 | +0.04% | 1 713 400 | ||
27.4.2023 | 73.03 | 74.78 | 72.88 | 74.66 | +2.30% | 1 237 200 | ||
26.4.2023 | 72.85 | 74.00 | 72.58 | 72.98 | -0.25% | 1 284 300 | ||
25.4.2023 | 74.81 | 74.99 | 73.06 | 73.16 | -3.41% | 1 287 400 | ||
24.4.2023 | 75.27 | 75.89 | 75.15 | 75.74 | +0.78% | 1 037 900 | ||
21.4.2023 | 75.82 | 75.82 | 74.22 | 75.15 | -1.11% | 6 534 300 | ||
20.4.2023 | 76.36 | 76.59 | 75.58 | 75.99 | -1.46% | 1 718 000 | ||
19.4.2023 | 77.26 | 77.49 | 76.40 | 77.11 | +0.16% | 1 484 300 | ||
18.4.2023 | 77.20 | 77.31 | 76.61 | 76.98 | -0.12% | 1 402 600 | ||
17.4.2023 | 75.57 | 77.15 | 75.02 | 77.07 | +1.55% | 1 370 100 | ||
14.4.2023 | 75.84 | 76.35 | 75.00 | 75.89 | +1.09% | 1 291 600 | ||
13.4.2023 | 74.97 | 75.57 | 74.27 | 75.07 | -0.35% | 1 527 900 | ||
12.4.2023 | 76.21 | 76.26 | 74.94 | 75.33 | -0.31% | 803 800 | ||
11.4.2023 | 74.64 | 75.88 | 73.39 | 75.56 | +1.72% | 901 800 | ||
10.4.2023 | 73.55 | 74.57 | 73.25 | 74.28 | +1.17% | 1 205 000 | ||
6.4.2023 | 73.24 | 74.25 | 73.18 | 73.42 | +0.47% | 1 363 700 | ||
5.4.2023 | 71.60 | 73.12 | 71.05 | 73.07 | +0.92% | 2 034 500 | ||
4.4.2023 | 74.20 | 74.40 | 71.79 | 72.40 | -1.69% | 1 837 600 | ||
3.4.2023 | 74.37 | 74.72 | 73.08 | 73.64 | -0.92% | 2 354 000 | ||
31.3.2023 | 74.13 | 74.66 | 73.10 | 74.32 | +0.24% | 2 445 800 | ||
30.3.2023 | 74.22 | 74.96 | 73.59 | 74.14 | +1.09% | 1 280 700 | ||
29.3.2023 | 73.36 | 73.47 | 72.26 | 73.34 | +1.42% | 925 300 | ||
28.3.2023 | 71.92 | 72.59 | 71.52 | 72.31 | -0.03% | 878 900 | ||
27.3.2023 | 73.33 | 73.33 | 71.69 | 72.33 | +1.03% | 1 179 600 | ||
24.3.2023 | 69.96 | 71.60 | 68.94 | 71.59 | +0.46% | 1 870 700 | ||
23.3.2023 | 72.38 | 73.89 | 70.93 | 71.26 | -1.54% | 2 216 000 | ||
22.3.2023 | 75.07 | 75.47 | 72.34 | 72.37 | -3.69% | 1 294 300 | ||
21.3.2023 | 74.75 | 75.66 | 74.68 | 75.14 | +3.01% | 3 722 500 | ||
20.3.2023 | 70.52 | 73.20 | 70.48 | 72.94 | +4.21% | 3 260 200 | ||
17.3.2023 | 71.81 | 71.81 | 69.60 | 69.99 | -3.55% | 14 716 700 | ||
16.3.2023 | 68.51 | 72.77 | 67.87 | 72.56 | +4.11% | 2 840 400 | ||
15.3.2023 | 69.38 | 71.23 | 68.82 | 69.69 | -5.02% | 3 045 600 | ||
14.3.2023 | 75.03 | 75.14 | 72.58 | 73.37 | +1.71% | 2 553 600 | ||
13.3.2023 | 73.90 | 74.26 | 71.55 | 72.13 | -6.34% | 3 426 000 | ||
10.3.2023 | 77.46 | 79.46 | 76.13 | 77.01 | -2.41% | 2 249 800 | ||
9.3.2023 | 82.95 | 83.16 | 78.68 | 78.91 | -5.20% | 1 812 500 | ||
8.3.2023 | 84.38 | 84.61 | 82.75 | 83.23 | -1.31% | 1 532 400 | ||
7.3.2023 | 85.45 | 86.01 | 83.82 | 84.33 | -1.60% | 1 378 300 | ||
6.3.2023 | 87.18 | 87.35 | 85.50 | 85.70 | -2.13% | 1 740 800 | ||
3.3.2023 | 86.09 | 87.65 | 85.53 | 87.56 | +1.60% | 1 655 400 | ||
2.3.2023 | 88.76 | 89.15 | 82.10 | 86.18 | -5.54% | 4 942 700 | ||
1.3.2023 | 88.70 | 91.57 | 88.59 | 91.23 | +1.86% | 2 160 100 | ||
28.2.2023 | 88.91 | 90.27 | 88.79 | 89.56 | +0.99% | 1 558 800 | ||
27.2.2023 | 89.48 | 89.79 | 88.56 | 88.68 | -0.24% | 811 500 | ||
24.2.2023 | 88.19 | 90.79 | 87.36 | 88.89 | -0.07% | 877 400 | ||
23.2.2023 | 88.46 | 89.54 | 87.72 | 88.95 | +0.90% | 771 800 | ||
|
Osobní seznam akcií a indexů
PRINCIPAL FINL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB