WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 93.58 | 93.74 | 90.82 | 92.56 | -2.16% | 4 798 600 | ||
30.3.2020 | 96.14 | 97.67 | 92.60 | 94.60 | -0.74% | 3 812 000 | ||
27.3.2020 | 95.30 | 98.35 | 93.57 | 95.30 | -2.44% | 4 126 100 | ||
26.3.2020 | 90.90 | 98.22 | 90.75 | 97.68 | +7.41% | 5 056 600 | ||
25.3.2020 | 91.86 | 93.70 | 85.34 | 90.94 | -1.23% | 6 434 400 | ||
24.3.2020 | 91.19 | 93.57 | 90.00 | 92.07 | +4.77% | 4 782 900 | ||
23.3.2020 | 98.69 | 99.50 | 87.08 | 87.87 | -10.62% | 6 777 400 | ||
20.3.2020 | 100.10 | 100.55 | 96.61 | 98.31 | -1.55% | 6 880 200 | ||
19.3.2020 | 101.86 | 102.64 | 97.92 | 99.85 | -2.55% | 4 052 100 | ||
18.3.2020 | 102.65 | 105.99 | 98.86 | 102.46 | -5.94% | 4 560 200 | ||
17.3.2020 | 100.72 | 110.85 | 100.72 | 108.93 | +9.04% | 5 104 000 | ||
16.3.2020 | 90.00 | 105.69 | 85.50 | 99.89 | -5.16% | 5 165 900 | ||
13.3.2020 | 101.11 | 105.32 | 97.36 | 105.32 | +7.75% | 5 971 400 | ||
12.3.2020 | 102.95 | 104.40 | 97.64 | 97.74 | -11.13% | 5 118 700 | ||
11.3.2020 | 110.54 | 113.70 | 108.74 | 109.97 | -3.08% | 2 750 400 | ||
10.3.2020 | 114.43 | 115.17 | 109.37 | 113.46 | +1.24% | 4 783 300 | ||
9.3.2020 | 110.16 | 115.29 | 109.27 | 112.07 | -4.32% | 3 516 200 | ||
6.3.2020 | 114.43 | 117.61 | 114.03 | 117.13 | -0.50% | 2 701 800 | ||
5.3.2020 | 117.96 | 120.10 | 116.81 | 117.71 | -2.15% | 3 226 100 | ||
4.3.2020 | 116.98 | 120.55 | 116.12 | 120.29 | +6.72% | 3 474 800 | ||
3.3.2020 | 117.58 | 119.01 | 112.34 | 112.71 | -3.70% | 4 321 500 | ||
2.3.2020 | 111.84 | 117.20 | 111.82 | 117.03 | +5.61% | 4 006 600 | ||
28.2.2020 | 111.13 | 111.98 | 106.61 | 110.81 | -2.48% | 6 444 500 | ||
27.2.2020 | 120.21 | 121.26 | 113.52 | 113.62 | -6.05% | 4 280 200 | ||
26.2.2020 | 121.61 | 123.35 | 120.91 | 120.93 | -0.84% | 2 694 700 | ||
25.2.2020 | 124.38 | 125.76 | 121.80 | 121.95 | -1.65% | 3 080 300 | ||
24.2.2020 | 121.92 | 124.58 | 121.66 | 123.99 | -0.46% | 2 324 900 | ||
21.2.2020 | 123.96 | 124.85 | 123.67 | 124.56 | +0.41% | 2 058 000 | ||
20.2.2020 | 124.74 | 125.28 | 123.19 | 124.05 | -0.95% | 2 352 800 | ||
19.2.2020 | 126.25 | 126.79 | 125.22 | 125.23 | -0.79% | 1 431 500 | ||
18.2.2020 | 125.74 | 126.46 | 125.27 | 126.22 | +0.37% | 2 094 300 | ||
14.2.2020 | 124.60 | 125.75 | 124.01 | 125.75 | +1.22% | 1 299 900 | ||
13.2.2020 | 125.00 | 125.21 | 122.91 | 124.23 | -1.10% | 2 107 100 | ||
12.2.2020 | 124.55 | 125.64 | 123.28 | 125.61 | +0.50% | 2 028 500 | ||
11.2.2020 | 125.39 | 125.47 | 124.75 | 124.98 | -0.05% | 1 504 600 | ||
10.2.2020 | 124.24 | 125.29 | 124.11 | 125.04 | +0.91% | 1 233 900 | ||
7.2.2020 | 124.13 | 124.37 | 123.63 | 123.91 | +0.13% | 1 292 400 | ||
6.2.2020 | 123.33 | 124.14 | 123.21 | 123.74 | +0.10% | 1 171 700 | ||
5.2.2020 | 122.88 | 123.74 | 122.46 | 123.61 | +0.61% | 1 601 300 | ||
4.2.2020 | 123.31 | 123.77 | 122.79 | 122.86 | +0.13% | 1 145 300 | ||
3.2.2020 | 122.16 | 123.23 | 122.09 | 122.69 | +0.81% | 1 246 300 | ||
31.1.2020 | 122.46 | 123.20 | 121.09 | 121.70 | -0.87% | 1 657 500 | ||
30.1.2020 | 121.05 | 122.84 | 120.58 | 122.76 | +1.06% | 1 155 800 | ||
29.1.2020 | 121.30 | 121.86 | 120.81 | 121.47 | +0.34% | 1 641 400 | ||
28.1.2020 | 121.26 | 121.87 | 120.54 | 121.05 | -0.12% | 1 395 800 | ||
27.1.2020 | 120.27 | 121.31 | 119.83 | 121.19 | +0.15% | 1 191 100 | ||
24.1.2020 | 121.32 | 121.93 | 120.48 | 121.00 | -0.12% | 1 052 900 | ||
23.1.2020 | 120.22 | 121.15 | 119.58 | 121.14 | +0.68% | 1 740 600 | ||
22.1.2020 | 120.80 | 121.30 | 120.24 | 120.32 | -0.08% | 1 378 200 | ||
21.1.2020 | 119.36 | 120.53 | 119.27 | 120.41 | +0.63% | 1 642 200 | ||
17.1.2020 | 119.72 | 120.21 | 119.42 | 119.65 | +0.13% | 1 988 000 | ||
16.1.2020 | 118.71 | 119.76 | 118.53 | 119.49 | +1.07% | 1 725 800 | ||
15.1.2020 | 118.21 | 119.16 | 117.85 | 118.22 | +0.12% | 1 273 000 | ||
14.1.2020 | 117.68 | 118.32 | 117.36 | 118.07 | +0.34% | 1 622 400 | ||
13.1.2020 | 116.46 | 118.00 | 116.35 | 117.66 | +1.25% | 1 340 900 | ||
10.1.2020 | 116.30 | 116.56 | 115.80 | 116.20 | +0.06% | 1 289 600 | ||
9.1.2020 | 116.18 | 117.12 | 116.04 | 116.13 | +0.04% | 1 634 200 | ||
8.1.2020 | 116.10 | 116.48 | 115.68 | 116.08 | +0.06% | 1 824 600 | ||
7.1.2020 | 115.53 | 116.20 | 114.88 | 116.01 | +0.06% | 2 325 500 | ||
6.1.2020 | 114.60 | 115.95 | 114.51 | 115.93 | +0.52% | 1 840 700 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB