WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2019 | 99.24 | 99.50 | 98.77 | 99.32 | +0.14% | 1 635 000 | ||
20.2.2019 | 99.23 | 99.25 | 98.73 | 99.18 | +0.10% | 1 793 800 | ||
19.2.2019 | 99.00 | 99.22 | 98.58 | 99.08 | +0.02% | 2 185 100 | ||
15.2.2019 | 99.90 | 100.16 | 98.62 | 99.06 | +0.22% | 2 412 100 | ||
14.2.2019 | 97.50 | 100.00 | 97.22 | 98.84 | +0.28% | 2 285 000 | ||
13.2.2019 | 98.64 | 98.99 | 97.98 | 98.56 | -0.10% | 1 968 000 | ||
12.2.2019 | 97.68 | 98.69 | 97.48 | 98.65 | +1.31% | 1 515 400 | ||
11.2.2019 | 97.67 | 98.54 | 97.08 | 97.37 | -0.06% | 1 722 200 | ||
8.2.2019 | 96.49 | 97.42 | 95.93 | 97.42 | +0.54% | 1 862 600 | ||
7.2.2019 | 96.02 | 96.92 | 95.99 | 96.89 | +0.23% | 1 433 600 | ||
6.2.2019 | 97.04 | 97.04 | 96.23 | 96.66 | -0.57% | 1 624 700 | ||
5.2.2019 | 96.27 | 97.22 | 96.22 | 97.21 | +1.26% | 2 099 400 | ||
4.2.2019 | 95.35 | 96.00 | 94.88 | 96.00 | +0.55% | 1 508 500 | ||
1.2.2019 | 96.00 | 96.25 | 95.09 | 95.47 | -0.21% | 1 937 300 | ||
31.1.2019 | 95.10 | 96.15 | 94.48 | 95.67 | +0.76% | 3 409 700 | ||
30.1.2019 | 95.08 | 95.23 | 93.98 | 94.94 | +0.18% | 2 596 600 | ||
29.1.2019 | 94.56 | 95.65 | 94.34 | 94.76 | +0.27% | 1 527 300 | ||
28.1.2019 | 94.43 | 94.89 | 93.85 | 94.50 | -0.43% | 1 332 300 | ||
25.1.2019 | 94.87 | 95.50 | 94.54 | 94.90 | +0.51% | 1 878 900 | ||
24.1.2019 | 94.90 | 95.08 | 94.21 | 94.41 | -0.53% | 1 649 200 | ||
23.1.2019 | 94.97 | 95.15 | 94.47 | 94.91 | +0.03% | 1 297 500 | ||
22.1.2019 | 94.32 | 95.20 | 93.84 | 94.88 | +0.43% | 2 202 500 | ||
21.1.2019 | 93.32 | 94.47 | 0.00% | |||||
18.1.2019 | 93.57 | 94.78 | 93.08 | 94.47 | +1.23% | 2 284 200 | ||
17.1.2019 | 92.50 | 93.33 | 92.49 | 93.32 | +0.66% | 1 741 400 | ||
16.1.2019 | 93.83 | 93.85 | 92.48 | 92.70 | -1.16% | 1 950 600 | ||
15.1.2019 | 93.23 | 93.88 | 93.18 | 93.78 | +0.71% | 1 087 400 | ||
14.1.2019 | 93.08 | 93.71 | 92.57 | 93.11 | -0.58% | 1 771 200 | ||
11.1.2019 | 93.26 | 93.66 | 92.88 | 93.65 | +0.49% | 1 785 100 | ||
10.1.2019 | 92.55 | 93.25 | 91.70 | 93.19 | +1.43% | 1 771 500 | ||
9.1.2019 | 92.16 | 92.46 | 91.19 | 91.87 | -0.51% | 1 938 900 | ||
8.1.2019 | 91.44 | 92.47 | 90.98 | 92.34 | +1.41% | 2 164 000 | ||
7.1.2019 | 90.61 | 91.76 | 90.45 | 91.05 | +0.24% | 2 859 400 | ||
4.1.2019 | 89.00 | 90.86 | 89.00 | 90.83 | +2.65% | 2 433 700 | ||
3.1.2019 | 88.24 | 88.84 | 87.32 | 88.48 | -0.28% | 3 343 700 | ||
2.1.2019 | 88.10 | 88.76 | 87.43 | 88.72 | -0.31% | 1 919 100 | ||
31.12.2018 | 88.32 | 89.01 | 88.03 | 88.99 | +1.18% | 1 281 100 | ||
28.12.2018 | 88.50 | 89.37 | 87.50 | 87.95 | -0.18% | 1 642 600 | ||
27.12.2018 | 86.30 | 88.13 | 85.30 | 88.10 | +1.33% | 2 007 300 | ||
26.12.2018 | 84.00 | 86.94 | 83.49 | 86.94 | +3.87% | 1 480 300 | ||
24.12.2018 | 87.59 | 87.59 | 83.68 | 83.70 | -4.90% | 1 441 500 | ||
21.12.2018 | 87.99 | 89.13 | 87.55 | 88.01 | +0.06% | 4 580 000 | ||
20.12.2018 | 87.78 | 88.33 | 86.69 | 87.95 | +0.03% | 2 975 000 | ||
19.12.2018 | 88.98 | 89.63 | 87.35 | 87.92 | -1.43% | 2 733 600 | ||
18.12.2018 | 89.64 | 90.03 | 88.70 | 89.19 | +0.15% | 2 340 700 | ||
17.12.2018 | 91.15 | 91.22 | 88.62 | 89.05 | -2.30% | 3 171 700 | ||
14.12.2018 | 90.86 | 91.73 | 90.69 | 91.14 | -0.27% | 1 823 100 | ||
13.12.2018 | 90.82 | 91.57 | 90.59 | 91.38 | +0.53% | 1 644 300 | ||
12.12.2018 | 92.07 | 92.60 | 90.81 | 90.89 | -0.64% | 2 229 600 | ||
11.12.2018 | 92.19 | 92.48 | 91.16 | 91.47 | +0.21% | 1 710 500 | ||
10.12.2018 | 91.44 | 91.49 | 90.02 | 91.27 | +0.06% | 1 721 800 | ||
7.12.2018 | 92.71 | 93.53 | 90.89 | 91.21 | -1.78% | 1 824 600 | ||
6.12.2018 | 92.22 | 92.86 | 90.37 | 92.86 | +0.25% | 2 898 800 | ||
5.12.2018 | 93.08 | 92.62 | 0.00% | |||||
4.12.2018 | 94.25 | 95.49 | 92.45 | 92.62 | -0.50% | 4 166 700 | ||
3.12.2018 | 94.40 | 94.50 | 92.29 | 93.08 | -0.72% | 3 700 400 | ||
30.11.2018 | 93.09 | 94.08 | 92.89 | 93.75 | +1.11% | 2 505 000 | ||
29.11.2018 | 92.40 | 93.16 | 92.12 | 92.72 | -0.10% | 1 118 600 | ||
28.11.2018 | 91.66 | 92.96 | 91.41 | 92.81 | +1.53% | 1 584 600 | ||
27.11.2018 | 91.25 | 91.55 | 90.62 | 91.41 | -0.04% | 1 600 100 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB