WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 70.75 | 71.18 | 70.32 | 70.32 | -0.29% | 1 606 300 | ||
3.1.2017 | 71.00 | 71.28 | 70.19 | 70.52 | -0.55% | 1 744 000 | ||
1.1.2017 | 70.91 | 0.00% | ||||||
30.12.2016 | 71.27 | 71.50 | 70.75 | 70.91 | -0.15% | 1 230 600 | ||
29.12.2016 | 71.00 | 71.24 | 70.93 | 71.01 | +0.07% | 871 200 | ||
28.12.2016 | 71.00 | 71.40 | 70.90 | 70.96 | 0.00% | 1 098 800 | ||
27.12.2016 | 70.96 | 71.11 | 70.85 | 70.96 | +0.05% | 708 400 | ||
23.12.2016 | 70.96 | 71.11 | 70.76 | 70.92 | +0.18% | 910 700 | ||
22.12.2016 | 70.69 | 70.93 | 70.61 | 70.79 | +0.14% | 1 608 700 | ||
21.12.2016 | 71.10 | 71.35 | 70.68 | 70.69 | -0.64% | 1 440 700 | ||
20.12.2016 | 71.25 | 71.78 | 71.10 | 71.14 | +0.07% | 1 460 800 | ||
19.12.2016 | 70.74 | 71.36 | 70.66 | 71.09 | +1.44% | 2 249 700 | ||
16.12.2016 | 70.33 | 70.81 | 70.00 | 70.08 | -0.03% | 3 669 900 | ||
15.12.2016 | 69.89 | 70.41 | 69.87 | 70.10 | +0.08% | 3 199 700 | ||
14.12.2016 | 71.03 | 71.10 | 69.99 | 70.04 | -1.12% | 2 384 200 | ||
13.12.2016 | 70.76 | 71.17 | 70.39 | 70.83 | +0.18% | 1 788 000 | ||
12.12.2016 | 69.94 | 70.77 | 69.87 | 70.70 | +0.97% | 1 402 100 | ||
9.12.2016 | 70.07 | 70.23 | 69.76 | 70.02 | -0.06% | 1 628 100 | ||
8.12.2016 | 69.91 | 70.28 | 69.79 | 70.06 | +0.17% | 1 385 200 | ||
7.12.2016 | 69.46 | 69.95 | 68.97 | 69.94 | +0.61% | 2 539 200 | ||
6.12.2016 | 68.89 | 69.53 | 68.84 | 69.51 | +0.73% | 2 257 400 | ||
5.12.2016 | 69.90 | 70.22 | 68.88 | 69.00 | -1.25% | 2 621 300 | ||
2.12.2016 | 69.58 | 70.41 | 69.41 | 69.87 | +0.83% | 1 834 600 | ||
1.12.2016 | 69.62 | 69.81 | 68.93 | 69.29 | -0.34% | 2 392 900 | ||
30.11.2016 | 70.36 | 70.36 | 69.52 | 69.52 | -1.24% | 2 896 700 | ||
29.11.2016 | 70.02 | 70.67 | 69.90 | 70.39 | +0.22% | 2 391 200 | ||
28.11.2016 | 70.00 | 70.36 | 69.76 | 70.23 | +0.28% | 1 514 700 | ||
25.11.2016 | 69.59 | 70.13 | 69.53 | 70.03 | +0.70% | 750 500 | ||
23.11.2016 | 69.54 | 69.92 | 69.37 | 69.54 | -0.05% | 1 422 100 | ||
22.11.2016 | 69.67 | 69.90 | 69.49 | 69.57 | +0.05% | 1 591 100 | ||
21.11.2016 | 68.99 | 69.58 | 68.81 | 69.53 | +0.91% | 1 635 200 | ||
18.11.2016 | 68.76 | 68.97 | 68.52 | 68.90 | +0.18% | 2 078 900 | ||
17.11.2016 | 68.58 | 68.91 | 68.42 | 68.77 | +0.08% | 1 864 000 | ||
16.11.2016 | 68.66 | 69.45 | 68.30 | 68.71 | +0.08% | 2 564 500 | ||
15.11.2016 | 67.84 | 68.68 | 67.75 | 68.65 | +1.37% | 2 988 200 | ||
14.11.2016 | 67.65 | 68.00 | 67.14 | 67.72 | +0.16% | 1 956 900 | ||
11.11.2016 | 66.40 | 67.87 | 66.40 | 67.61 | +1.60% | 2 424 900 | ||
10.11.2016 | 66.00 | 66.66 | 65.56 | 66.54 | +0.87% | 2 748 500 | ||
9.11.2016 | 64.68 | 66.10 | 64.32 | 65.96 | +1.01% | 2 532 900 | ||
8.11.2016 | 64.68 | 65.58 | 64.52 | 65.30 | +0.92% | 1 704 000 | ||
7.11.2016 | 64.26 | 64.75 | 64.04 | 64.70 | +2.09% | 1 905 000 | ||
4.11.2016 | 63.41 | 63.72 | 63.35 | 63.37 | -0.07% | 1 136 600 | ||
3.11.2016 | 63.64 | 63.64 | 63.19 | 63.41 | -0.37% | 1 069 700 | ||
2.11.2016 | 64.07 | 64.28 | 63.50 | 63.64 | -0.49% | 1 853 500 | ||
1.11.2016 | 64.92 | 65.00 | 63.79 | 63.95 | -2.61% | 2 696 000 | ||
31.10.2016 | 64.93 | 65.87 | 64.92 | 65.66 | +2.62% | 3 529 600 | ||
28.10.2016 | 63.51 | 64.43 | 63.51 | 63.98 | +0.97% | 2 556 300 | ||
27.10.2016 | 64.19 | 64.44 | 63.22 | 63.36 | -0.96% | 2 113 000 | ||
26.10.2016 | 64.04 | 64.25 | 62.96 | 63.97 | +1.96% | 2 276 500 | ||
25.10.2016 | 62.48 | 63.39 | 62.33 | 62.74 | +0.25% | 2 363 200 | ||
24.10.2016 | 62.40 | 62.71 | 62.40 | 62.58 | +0.59% | 1 263 500 | ||
21.10.2016 | 62.02 | 62.25 | 61.59 | 62.21 | -0.37% | 1 158 400 | ||
20.10.2016 | 62.40 | 62.59 | 62.17 | 62.44 | +0.01% | 979 500 | ||
19.10.2016 | 62.55 | 62.59 | 61.98 | 62.43 | -0.18% | 1 394 700 | ||
18.10.2016 | 63.05 | 63.15 | 62.45 | 62.54 | -0.16% | 941 100 | ||
17.10.2016 | 61.87 | 62.82 | 61.81 | 62.64 | +1.22% | 1 733 100 | ||
14.10.2016 | 61.85 | 62.46 | 61.74 | 61.88 | +0.29% | 1 869 100 | ||
13.10.2016 | 62.10 | 62.22 | 61.08 | 61.70 | -1.79% | 2 567 400 | ||
12.10.2016 | 62.54 | 63.14 | 62.36 | 62.82 | +0.62% | 1 826 000 | ||
11.10.2016 | 62.61 | 62.85 | 62.22 | 62.43 | -0.56% | 1 440 900 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB