COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 42.75 | 42.92 | 42.15 | 42.49 | -0.98% | 37 268 400 | ||
14.5.2019 | 42.27 | 43.39 | 42.27 | 42.91 | +1.49% | 16 592 600 | ||
13.5.2019 | 42.57 | 43.06 | 42.14 | 42.28 | -2.02% | 17 108 700 | ||
10.5.2019 | 42.70 | 43.22 | 42.22 | 43.15 | +0.53% | 12 931 500 | ||
9.5.2019 | 42.29 | 42.98 | 42.16 | 42.92 | +0.86% | 13 624 400 | ||
8.5.2019 | 42.73 | 42.96 | 42.36 | 42.55 | -0.50% | 13 076 900 | ||
7.5.2019 | 43.00 | 43.11 | 42.37 | 42.76 | -1.25% | 15 505 200 | ||
6.5.2019 | 42.77 | 43.41 | 42.70 | 43.30 | +0.02% | 13 307 500 | ||
3.5.2019 | 42.97 | 43.51 | 42.74 | 43.29 | +1.50% | 12 751 000 | ||
2.5.2019 | 43.32 | 43.39 | 42.36 | 42.65 | -1.78% | 18 051 100 | ||
1.5.2019 | 43.48 | 43.80 | 43.30 | 43.42 | -0.26% | 14 327 500 | ||
30.4.2019 | 43.56 | 43.66 | 43.04 | 43.53 | +0.18% | 15 703 000 | ||
29.4.2019 | 43.17 | 43.50 | 42.91 | 43.45 | +0.85% | 11 832 500 | ||
26.4.2019 | 43.93 | 43.96 | 42.87 | 43.08 | +0.34% | 16 530 400 | ||
25.4.2019 | 42.45 | 43.81 | 42.11 | 42.93 | +2.58% | 27 730 500 | ||
24.4.2019 | 42.03 | 42.25 | 41.74 | 41.85 | -0.34% | 25 514 100 | ||
23.4.2019 | 41.97 | 42.19 | 41.71 | 41.99 | -0.03% | 16 963 600 | ||
22.4.2019 | 42.26 | 42.41 | 41.86 | 42.00 | -1.02% | 10 179 600 | ||
18.4.2019 | 42.74 | 42.83 | 42.04 | 42.43 | -0.33% | 13 959 300 | ||
17.4.2019 | 42.14 | 42.64 | 41.89 | 42.57 | +1.42% | 15 338 700 | ||
16.4.2019 | 41.84 | 42.18 | 41.51 | 41.97 | +0.45% | 10 053 600 | ||
15.4.2019 | 41.32 | 41.80 | 41.26 | 41.78 | +1.16% | 12 729 100 | ||
12.4.2019 | 41.07 | 41.33 | 40.95 | 41.30 | +0.63% | 11 536 400 | ||
11.4.2019 | 41.12 | 41.14 | 40.85 | 41.04 | -0.10% | 9 249 400 | ||
10.4.2019 | 41.18 | 41.29 | 40.78 | 41.08 | +0.09% | 13 375 200 | ||
9.4.2019 | 40.70 | 41.14 | 40.57 | 41.04 | +0.81% | 14 949 600 | ||
8.4.2019 | 40.35 | 40.75 | 40.17 | 40.71 | +0.71% | 12 467 200 | ||
5.4.2019 | 40.43 | 40.55 | 40.31 | 40.42 | +0.02% | 21 141 000 | ||
4.4.2019 | 40.32 | 40.62 | 40.12 | 40.41 | +0.34% | 12 294 800 | ||
3.4.2019 | 40.30 | 40.58 | 39.97 | 40.27 | +0.62% | 21 040 200 | ||
2.4.2019 | 40.17 | 40.39 | 39.81 | 40.02 | -0.72% | 14 237 200 | ||
1.4.2019 | 40.34 | 40.39 | 39.97 | 40.31 | +0.82% | 14 326 000 | ||
29.3.2019 | 40.20 | 40.34 | 39.59 | 39.98 | -1.09% | 21 135 700 | ||
28.3.2019 | 40.21 | 40.50 | 40.12 | 40.42 | +0.52% | 10 454 400 | ||
27.3.2019 | 39.68 | 40.39 | 39.68 | 40.21 | +1.46% | 18 266 600 | ||
26.3.2019 | 39.40 | 39.72 | 39.21 | 39.63 | +1.14% | 11 188 300 | ||
25.3.2019 | 39.48 | 39.52 | 38.94 | 39.18 | -0.71% | 15 844 100 | ||
22.3.2019 | 39.94 | 39.97 | 39.35 | 39.46 | -1.48% | 17 030 100 | ||
21.3.2019 | 39.45 | 40.17 | 39.25 | 40.05 | +1.46% | 17 684 000 | ||
20.3.2019 | 39.76 | 39.80 | 38.90 | 39.47 | -0.78% | 23 337 900 | ||
19.3.2019 | 39.98 | 40.35 | 39.70 | 39.78 | -0.36% | 16 787 000 | ||
18.3.2019 | 40.23 | 40.45 | 39.88 | 39.92 | -1.36% | 21 799 700 | ||
15.3.2019 | 39.91 | 40.52 | 39.54 | 40.47 | +1.50% | 66 922 700 | ||
14.3.2019 | 39.47 | 39.95 | 39.37 | 39.87 | +0.78% | 16 567 600 | ||
13.3.2019 | 39.69 | 39.86 | 39.37 | 39.56 | +0.17% | 21 550 400 | ||
12.3.2019 | 39.16 | 39.73 | 38.97 | 39.49 | +0.81% | 21 376 100 | ||
11.3.2019 | 38.25 | 39.24 | 38.10 | 39.17 | +2.56% | 25 653 900 | ||
8.3.2019 | 38.22 | 38.48 | 37.89 | 38.19 | -0.50% | 13 652 900 | ||
7.3.2019 | 38.57 | 38.66 | 38.14 | 38.38 | -0.60% | 14 176 700 | ||
6.3.2019 | 38.88 | 38.95 | 38.45 | 38.61 | -0.29% | 11 051 900 | ||
5.3.2019 | 38.79 | 38.99 | 38.55 | 38.72 | -0.03% | 14 946 000 | ||
4.3.2019 | 39.25 | 39.65 | 38.38 | 38.73 | -0.95% | 15 970 400 | ||
1.3.2019 | 38.85 | 39.51 | 38.82 | 39.10 | +1.11% | 24 117 200 | ||
28.2.2019 | 38.55 | 38.90 | 38.52 | 38.67 | +0.36% | 18 315 300 | ||
27.2.2019 | 38.64 | 38.72 | 38.39 | 38.53 | -0.70% | 17 534 900 | ||
26.2.2019 | 38.63 | 38.86 | 38.41 | 38.80 | +0.59% | 18 127 700 | ||
25.2.2019 | 38.66 | 38.80 | 38.31 | 38.57 | -0.11% | 16 212 000 | ||
22.2.2019 | 38.48 | 38.74 | 38.41 | 38.61 | +0.36% | 20 376 900 | ||
21.2.2019 | 37.61 | 38.47 | 37.44 | 38.47 | +1.79% | 22 082 200 | ||
20.2.2019 | 37.70 | 37.92 | 37.53 | 37.79 | +0.63% | 14 970 400 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB