COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 31.38 | 31.66 | 31.32 | 31.61 | +1.28% | 19 139 200 | ||
31.7.2015 | 31.40 | 31.50 | 31.07 | 31.21 | +0.08% | 19 432 600 | ||
30.7.2015 | 31.20 | 31.33 | 31.02 | 31.18 | -0.20% | 19 701 200 | ||
29.7.2015 | 31.10 | 31.34 | 31.00 | 31.24 | +0.11% | 17 613 200 | ||
28.7.2015 | 30.76 | 31.23 | 30.57 | 31.21 | +2.12% | 23 735 400 | ||
27.7.2015 | 31.13 | 31.17 | 30.43 | 30.56 | -1.71% | 24 069 000 | ||
24.7.2015 | 31.20 | 31.45 | 30.99 | 31.09 | -0.49% | 20 589 400 | ||
23.7.2015 | 32.45 | 32.45 | 31.12 | 31.24 | -3.15% | 41 968 000 | ||
22.7.2015 | 32.38 | 32.50 | 32.07 | 32.25 | +0.35% | 22 448 600 | ||
21.7.2015 | 32.06 | 32.20 | 31.92 | 32.14 | -0.08% | 18 958 200 | ||
20.7.2015 | 32.14 | 32.21 | 32.00 | 32.16 | +0.07% | 13 905 400 | ||
17.7.2015 | 32.04 | 32.15 | 31.80 | 32.14 | -0.08% | 21 380 400 | ||
16.7.2015 | 32.08 | 32.33 | 32.01 | 32.16 | +0.89% | 21 375 600 | ||
15.7.2015 | 31.54 | 31.90 | 31.52 | 31.88 | +0.80% | 18 517 000 | ||
14.7.2015 | 31.93 | 31.96 | 31.45 | 31.62 | -0.76% | 20 730 400 | ||
13.7.2015 | 31.87 | 32.13 | 31.83 | 31.86 | +0.83% | 21 389 400 | ||
10.7.2015 | 31.30 | 31.71 | 31.17 | 31.60 | +1.90% | 24 538 200 | ||
9.7.2015 | 31.26 | 31.35 | 30.96 | 31.01 | +0.51% | 22 347 000 | ||
8.7.2015 | 31.10 | 31.40 | 30.82 | 30.85 | -1.32% | 30 773 800 | ||
7.7.2015 | 31.19 | 31.36 | 30.66 | 31.26 | +0.64% | 27 454 400 | ||
6.7.2015 | 30.90 | 31.30 | 30.87 | 31.06 | -0.37% | 26 754 600 | ||
2.7.2015 | 31.14 | 31.78 | 31.06 | 31.17 | +0.14% | 39 168 200 | ||
1.7.2015 | 30.19 | 31.16 | 30.19 | 31.13 | +3.50% | 43 338 400 | ||
30.6.2015 | 30.29 | 30.29 | 29.83 | 30.07 | +0.26% | 25 268 800 | ||
29.6.2015 | 30.32 | 30.52 | 29.94 | 29.99 | -2.11% | 22 983 000 | ||
26.6.2015 | 30.62 | 30.82 | 30.41 | 30.64 | +0.64% | 61 609 400 | ||
25.6.2015 | 30.33 | 30.73 | 30.23 | 30.44 | +0.86% | 24 223 400 | ||
24.6.2015 | 30.40 | 30.50 | 30.13 | 30.18 | -0.66% | 15 829 000 | ||
23.6.2015 | 30.47 | 30.54 | 30.23 | 30.38 | -0.35% | 17 667 000 | ||
22.6.2015 | 30.34 | 30.62 | 30.25 | 30.49 | +0.76% | 33 535 600 | ||
19.6.2015 | 30.15 | 30.45 | 30.06 | 30.26 | +0.04% | 46 073 600 | ||
18.6.2015 | 29.96 | 30.43 | 29.93 | 30.24 | +1.44% | 28 950 200 | ||
17.6.2015 | 29.44 | 29.83 | 29.44 | 29.81 | +1.25% | 26 062 200 | ||
16.6.2015 | 29.17 | 29.52 | 28.98 | 29.44 | +0.92% | 19 883 600 | ||
15.6.2015 | 28.94 | 29.26 | 28.76 | 29.17 | +0.13% | 18 597 600 | ||
12.6.2015 | 29.20 | 29.30 | 29.02 | 29.13 | -0.86% | 19 971 000 | ||
11.6.2015 | 29.14 | 29.40 | 29.05 | 29.38 | +0.91% | 22 679 600 | ||
10.6.2015 | 29.00 | 29.25 | 28.93 | 29.12 | +0.65% | 20 626 400 | ||
9.6.2015 | 28.85 | 29.03 | 28.54 | 28.93 | -0.04% | 22 674 200 | ||
8.6.2015 | 29.34 | 29.41 | 28.86 | 28.94 | -1.40% | 35 215 000 | ||
5.6.2015 | 29.40 | 29.46 | 29.02 | 29.35 | -0.45% | 22 300 800 | ||
4.6.2015 | 29.51 | 29.84 | 29.39 | 29.48 | -0.63% | 26 743 200 | ||
3.6.2015 | 29.54 | 29.73 | 29.48 | 29.66 | +0.85% | 27 589 200 | ||
2.6.2015 | 29.18 | 29.59 | 29.17 | 29.41 | +0.06% | 22 714 400 | ||
1.6.2015 | 29.36 | 29.50 | 29.21 | 29.39 | +0.54% | 25 654 400 | ||
29.5.2015 | 29.55 | 29.64 | 29.16 | 29.23 | -0.97% | 26 310 000 | ||
28.5.2015 | 29.56 | 29.65 | 29.35 | 29.52 | -0.53% | 23 096 000 | ||
27.5.2015 | 29.30 | 29.79 | 29.22 | 29.67 | +1.28% | 29 069 200 | ||
26.5.2015 | 28.96 | 29.61 | 28.92 | 29.30 | +1.24% | 52 480 000 | ||
22.5.2015 | 28.77 | 29.06 | 28.71 | 28.94 | +0.57% | 24 085 600 | ||
21.5.2015 | 28.78 | 29.10 | 28.72 | 28.77 | -0.06% | 37 799 200 | ||
20.5.2015 | 28.85 | 29.08 | 28.65 | 28.79 | +0.59% | 30 610 000 | ||
19.5.2015 | 28.51 | 28.71 | 28.44 | 28.62 | +0.45% | 24 279 800 | ||
18.5.2015 | 28.35 | 28.59 | 28.33 | 28.49 | +0.58% | 27 916 800 | ||
15.5.2015 | 28.39 | 28.44 | 28.16 | 28.32 | +0.17% | 34 599 200 | ||
14.5.2015 | 28.36 | 28.52 | 28.14 | 28.27 | +0.46% | 27 971 000 | ||
13.5.2015 | 28.73 | 28.80 | 28.10 | 28.14 | -1.84% | 51 302 600 | ||
12.5.2015 | 28.75 | 28.86 | 28.61 | 28.67 | -0.77% | 25 538 000 | ||
11.5.2015 | 29.32 | 29.40 | 28.87 | 28.89 | -1.10% | 24 247 400 | ||
8.5.2015 | 29.25 | 29.38 | 29.08 | 29.21 | +0.84% | 29 829 000 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB