COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 55.55 | 55.83 | 54.60 | 54.75 | -2.74% | 21 386 700 | ||
27.9.2021 | 55.85 | 56.33 | 55.75 | 56.29 | +0.08% | 10 188 100 | ||
24.9.2021 | 55.92 | 56.48 | 55.75 | 56.24 | +0.12% | 11 417 800 | ||
23.9.2021 | 56.07 | 56.89 | 55.87 | 56.17 | +0.26% | 15 254 700 | ||
22.9.2021 | 56.87 | 57.06 | 55.91 | 56.02 | -0.08% | 17 508 100 | ||
21.9.2021 | 56.97 | 57.30 | 55.75 | 56.06 | -0.77% | 13 698 000 | ||
20.9.2021 | 56.89 | 56.99 | 55.86 | 56.49 | -1.09% | 19 287 200 | ||
17.9.2021 | 56.93 | 57.65 | 56.81 | 57.11 | -0.30% | 23 758 600 | ||
16.9.2021 | 57.25 | 57.73 | 56.40 | 57.28 | +0.49% | 18 590 800 | ||
15.9.2021 | 55.50 | 57.68 | 55.50 | 57.00 | +2.53% | 37 041 400 | ||
14.9.2021 | 60.35 | 60.85 | 55.40 | 55.59 | -7.31% | 54 749 300 | ||
13.9.2021 | 59.98 | 60.59 | 59.53 | 59.97 | +1.12% | 14 017 800 | ||
10.9.2021 | 59.44 | 59.85 | 59.06 | 59.30 | -0.44% | 10 211 200 | ||
9.9.2021 | 60.37 | 60.37 | 59.43 | 59.56 | -0.97% | 10 390 500 | ||
8.9.2021 | 60.16 | 60.52 | 60.04 | 60.14 | -0.27% | 16 750 400 | ||
7.9.2021 | 61.43 | 61.57 | 60.20 | 60.30 | -2.31% | 15 979 000 | ||
3.9.2021 | 61.40 | 61.80 | 61.33 | 61.72 | -0.05% | 8 080 400 | ||
2.9.2021 | 61.37 | 61.80 | 61.28 | 61.75 | +0.99% | 10 223 700 | ||
1.9.2021 | 61.01 | 61.52 | 60.56 | 61.14 | +0.75% | 15 040 100 | ||
31.8.2021 | 59.47 | 60.76 | 59.41 | 60.68 | +1.62% | 16 718 700 | ||
30.8.2021 | 59.23 | 59.75 | 59.10 | 59.71 | +0.52% | 11 995 100 | ||
27.8.2021 | 59.11 | 59.51 | 58.96 | 59.40 | +0.67% | 13 129 600 | ||
26.8.2021 | 59.59 | 59.70 | 58.97 | 59.00 | -0.81% | 8 118 600 | ||
25.8.2021 | 59.51 | 59.82 | 59.21 | 59.48 | -0.09% | 7 757 000 | ||
24.8.2021 | 59.86 | 60.05 | 59.40 | 59.53 | -0.46% | 9 613 500 | ||
23.8.2021 | 59.11 | 60.12 | 59.00 | 59.80 | +0.65% | 12 419 800 | ||
20.8.2021 | 58.86 | 59.69 | 58.70 | 59.41 | +0.76% | 11 538 200 | ||
19.8.2021 | 59.03 | 59.21 | 58.52 | 58.96 | -0.12% | 10 460 100 | ||
18.8.2021 | 59.47 | 59.68 | 58.98 | 59.03 | -0.74% | 12 514 000 | ||
17.8.2021 | 59.12 | 59.50 | 58.81 | 59.47 | +0.37% | 12 911 600 | ||
16.8.2021 | 59.14 | 59.58 | 58.86 | 59.25 | -0.12% | 12 221 300 | ||
13.8.2021 | 59.37 | 59.50 | 58.99 | 59.32 | +0.49% | 7 542 700 | ||
12.8.2021 | 59.05 | 59.14 | 58.59 | 59.03 | -0.11% | 9 314 900 | ||
11.8.2021 | 58.91 | 59.15 | 58.47 | 59.09 | +1.09% | 8 849 700 | ||
10.8.2021 | 58.22 | 58.46 | 58.05 | 58.45 | +0.29% | 8 229 300 | ||
9.8.2021 | 58.66 | 58.69 | 58.03 | 58.28 | -0.70% | 12 119 200 | ||
6.8.2021 | 58.20 | 58.97 | 58.14 | 58.69 | +0.59% | 10 589 100 | ||
5.8.2021 | 58.30 | 58.63 | 58.02 | 58.34 | +0.63% | 8 723 500 | ||
4.8.2021 | 58.01 | 58.43 | 57.49 | 57.97 | -0.45% | 9 507 600 | ||
3.8.2021 | 58.70 | 58.75 | 57.24 | 58.23 | -0.42% | 11 207 500 | ||
2.8.2021 | 58.96 | 59.27 | 58.01 | 58.47 | -0.62% | 11 634 300 | ||
30.7.2021 | 58.07 | 59.23 | 57.91 | 58.83 | +1.23% | 22 478 300 | ||
29.7.2021 | 59.20 | 59.70 | 58.06 | 58.11 | +0.22% | 19 769 600 | ||
28.7.2021 | 58.25 | 58.54 | 57.38 | 57.98 | -1.00% | 13 239 600 | ||
27.7.2021 | 58.67 | 59.08 | 58.28 | 58.56 | -0.24% | 11 625 300 | ||
26.7.2021 | 58.21 | 58.77 | 58.00 | 58.70 | +0.58% | 11 595 400 | ||
23.7.2021 | 57.92 | 58.59 | 57.78 | 58.36 | +0.98% | 8 550 800 | ||
22.7.2021 | 57.83 | 57.97 | 56.89 | 57.79 | -0.04% | 13 377 400 | ||
21.7.2021 | 56.93 | 58.11 | 56.76 | 57.81 | +1.27% | 13 990 300 | ||
20.7.2021 | 56.73 | 57.44 | 56.52 | 57.08 | +0.79% | 17 575 300 | ||
19.7.2021 | 57.48 | 57.57 | 56.32 | 56.63 | -1.60% | 18 287 500 | ||
16.7.2021 | 57.92 | 58.35 | 57.50 | 57.55 | -0.70% | 12 409 600 | ||
15.7.2021 | 57.64 | 58.13 | 57.49 | 57.95 | +0.31% | 12 757 300 | ||
14.7.2021 | 58.13 | 58.18 | 57.61 | 57.77 | -0.09% | 9 776 800 | ||
13.7.2021 | 58.26 | 58.45 | 57.70 | 57.82 | -0.76% | 11 367 100 | ||
12.7.2021 | 58.26 | 58.37 | 57.52 | 58.26 | +0.39% | 11 576 300 | ||
9.7.2021 | 58.22 | 58.71 | 58.01 | 58.03 | -0.35% | 14 741 400 | ||
8.7.2021 | 57.80 | 58.37 | 57.41 | 58.23 | +0.10% | 21 483 600 | ||
7.7.2021 | 57.98 | 58.30 | 57.73 | 58.17 | +0.88% | 12 869 000 | ||
6.7.2021 | 57.99 | 58.27 | 56.93 | 57.66 | -1.31% | 12 866 600 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB