COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 58.00 | 58.53 | 57.83 | 58.42 | +1.16% | 10 668 500 | ||
1.7.2021 | 57.07 | 57.99 | 57.02 | 57.75 | +1.28% | 10 033 900 | ||
30.6.2021 | 56.53 | 57.14 | 56.38 | 57.02 | +0.84% | 12 985 100 | ||
29.6.2021 | 56.17 | 57.03 | 56.17 | 56.54 | +0.78% | 12 496 400 | ||
28.6.2021 | 56.63 | 56.69 | 55.82 | 56.10 | -0.57% | 13 483 900 | ||
25.6.2021 | 55.96 | 56.60 | 55.90 | 56.42 | +0.64% | 17 280 700 | ||
24.6.2021 | 55.70 | 56.31 | 55.60 | 56.06 | +1.04% | 20 521 500 | ||
23.6.2021 | 57.47 | 57.80 | 54.91 | 55.48 | -3.74% | 34 001 700 | ||
22.6.2021 | 57.46 | 57.81 | 57.29 | 57.63 | +0.61% | 14 324 500 | ||
21.6.2021 | 56.98 | 57.40 | 56.86 | 57.28 | +1.00% | 12 966 100 | ||
18.6.2021 | 57.25 | 57.48 | 56.44 | 56.71 | -1.41% | 26 722 700 | ||
17.6.2021 | 56.98 | 57.87 | 56.75 | 57.52 | +0.70% | 15 549 400 | ||
16.6.2021 | 57.67 | 58.10 | 56.84 | 57.12 | -0.35% | 14 960 000 | ||
15.6.2021 | 57.27 | 57.77 | 57.22 | 57.32 | +0.06% | 12 092 700 | ||
14.6.2021 | 56.78 | 57.29 | 56.26 | 57.28 | +0.70% | 12 473 900 | ||
11.6.2021 | 56.55 | 56.89 | 56.42 | 56.88 | +0.49% | 9 737 900 | ||
10.6.2021 | 56.46 | 57.04 | 56.35 | 56.60 | +0.60% | 12 373 300 | ||
9.6.2021 | 56.79 | 56.92 | 56.22 | 56.26 | -0.31% | 9 220 900 | ||
8.6.2021 | 56.79 | 56.94 | 56.13 | 56.43 | -0.87% | 14 745 600 | ||
7.6.2021 | 56.73 | 57.24 | 56.63 | 56.92 | -0.15% | 11 099 400 | ||
4.6.2021 | 56.66 | 57.21 | 56.43 | 57.00 | +1.08% | 11 314 900 | ||
3.6.2021 | 56.52 | 56.63 | 55.85 | 56.39 | -0.53% | 10 671 400 | ||
2.6.2021 | 57.03 | 57.03 | 56.23 | 56.69 | -0.46% | 13 816 500 | ||
1.6.2021 | 57.91 | 57.92 | 56.84 | 56.95 | -0.69% | 12 070 200 | ||
28.5.2021 | 57.68 | 57.86 | 57.22 | 57.34 | 0.00% | 13 017 700 | ||
27.5.2021 | 57.01 | 57.47 | 56.79 | 57.34 | +0.86% | 25 521 100 | ||
26.5.2021 | 55.91 | 57.53 | 55.61 | 56.85 | +2.06% | 23 719 200 | ||
25.5.2021 | 56.23 | 56.23 | 55.50 | 55.70 | +0.07% | 11 993 900 | ||
24.5.2021 | 55.37 | 55.77 | 54.87 | 55.66 | +1.05% | 13 206 400 | ||
21.5.2021 | 55.33 | 55.49 | 54.92 | 55.08 | +0.07% | 16 449 300 | ||
20.5.2021 | 54.12 | 55.33 | 54.09 | 55.04 | +1.47% | 15 317 200 | ||
19.5.2021 | 54.61 | 54.63 | 53.67 | 54.24 | -1.30% | 18 582 500 | ||
18.5.2021 | 55.60 | 55.95 | 54.68 | 54.95 | -0.92% | 34 702 100 | ||
17.5.2021 | 58.13 | 58.27 | 55.11 | 55.46 | -5.49% | 31 534 600 | ||
14.5.2021 | 57.85 | 58.88 | 57.38 | 58.68 | +2.24% | 15 864 400 | ||
13.5.2021 | 56.39 | 58.06 | 56.39 | 57.39 | +1.35% | 15 645 000 | ||
12.5.2021 | 56.91 | 57.14 | 56.56 | 56.62 | -1.54% | 19 274 400 | ||
11.5.2021 | 57.52 | 57.78 | 56.95 | 57.50 | -0.02% | 15 397 500 | ||
10.5.2021 | 58.34 | 59.11 | 57.49 | 57.51 | -1.04% | 19 221 200 | ||
7.5.2021 | 57.26 | 58.42 | 56.70 | 58.11 | +1.98% | 17 847 300 | ||
6.5.2021 | 56.67 | 57.10 | 56.45 | 56.98 | +1.01% | 13 075 800 | ||
5.5.2021 | 57.01 | 57.03 | 56.26 | 56.41 | -0.39% | 17 858 800 | ||
4.5.2021 | 56.36 | 56.85 | 56.18 | 56.63 | +0.10% | 25 314 100 | ||
3.5.2021 | 56.44 | 56.97 | 56.17 | 56.57 | +0.74% | 14 498 900 | ||
30.4.2021 | 56.38 | 56.38 | 54.73 | 56.15 | -0.45% | 21 907 400 | ||
29.4.2021 | 55.98 | 56.49 | 55.28 | 56.40 | +4.25% | 21 710 400 | ||
28.4.2021 | 54.15 | 54.58 | 53.95 | 54.10 | -0.37% | 12 561 800 | ||
27.4.2021 | 54.46 | 54.77 | 54.22 | 54.30 | -0.04% | 12 420 100 | ||
26.4.2021 | 54.38 | 54.58 | 54.01 | 54.32 | -0.13% | 12 802 300 | ||
23.4.2021 | 54.30 | 54.71 | 53.97 | 54.39 | -0.02% | 12 252 300 | ||
22.4.2021 | 54.31 | 54.74 | 54.14 | 54.40 | -0.48% | 15 017 600 | ||
21.4.2021 | 54.01 | 54.77 | 53.77 | 54.66 | +0.92% | 16 122 300 | ||
20.4.2021 | 53.81 | 54.27 | 53.66 | 54.16 | +0.03% | 14 351 200 | ||
19.4.2021 | 54.91 | 55.01 | 53.91 | 54.14 | -1.77% | 17 005 200 | ||
16.4.2021 | 55.00 | 55.50 | 54.59 | 55.11 | +1.79% | 19 244 100 | ||
15.4.2021 | 53.71 | 54.50 | 53.51 | 54.14 | +1.57% | 18 330 600 | ||
14.4.2021 | 53.52 | 53.88 | 53.15 | 53.30 | -1.08% | 13 334 600 | ||
13.4.2021 | 53.49 | 53.99 | 53.26 | 53.88 | +1.05% | 15 783 000 | ||
12.4.2021 | 53.46 | 53.70 | 53.12 | 53.32 | -0.47% | 14 826 200 | ||
9.4.2021 | 53.80 | 53.88 | 52.46 | 53.57 | -1.40% | 18 205 900 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB