CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 63.46 | 64.15 | 63.42 | 63.71 | -0.04% | 955 800 | ||
21.12.2021 | 64.85 | 65.12 | 63.47 | 63.73 | -1.23% | 1 184 200 | ||
20.12.2021 | 63.72 | 64.69 | 63.26 | 64.52 | +0.52% | 1 343 400 | ||
17.12.2021 | 64.48 | 65.41 | 64.09 | 64.18 | -1.89% | 3 035 500 | ||
16.12.2021 | 64.79 | 65.65 | 64.76 | 65.41 | +0.81% | 1 227 900 | ||
15.12.2021 | 63.68 | 64.99 | 63.68 | 64.88 | +2.22% | 1 497 900 | ||
14.12.2021 | 63.84 | 63.99 | 63.36 | 63.47 | -0.43% | 1 413 800 | ||
13.12.2021 | 62.71 | 64.14 | 62.68 | 63.74 | +1.93% | 1 621 000 | ||
10.12.2021 | 62.32 | 62.83 | 61.99 | 62.53 | +0.61% | 1 185 700 | ||
9.12.2021 | 62.05 | 62.51 | 61.51 | 62.15 | +0.43% | 878 100 | ||
8.12.2021 | 62.09 | 62.55 | 61.62 | 61.88 | -0.25% | 727 100 | ||
7.12.2021 | 61.36 | 62.08 | 61.10 | 62.03 | +0.74% | 1 477 900 | ||
6.12.2021 | 61.30 | 62.32 | 61.04 | 61.57 | +1.33% | 1 373 600 | ||
3.12.2021 | 59.93 | 60.85 | 59.36 | 60.76 | +2.01% | 1 216 700 | ||
2.12.2021 | 59.22 | 60.12 | 59.22 | 59.56 | +0.94% | 1 365 000 | ||
1.12.2021 | 59.18 | 60.22 | 58.98 | 59.00 | +0.25% | 1 676 300 | ||
30.11.2021 | 60.71 | 60.86 | 58.81 | 58.85 | -3.73% | 3 459 500 | ||
29.11.2021 | 60.33 | 61.25 | 59.90 | 61.13 | +1.66% | 1 160 000 | ||
26.11.2021 | 60.69 | 61.05 | 60.06 | 60.13 | -1.50% | 789 700 | ||
24.11.2021 | 61.28 | 61.35 | 60.90 | 61.04 | -0.45% | 644 700 | ||
23.11.2021 | 61.77 | 61.84 | 61.10 | 61.31 | -0.54% | 772 800 | ||
22.11.2021 | 60.82 | 61.65 | 60.43 | 61.64 | +1.21% | 1 105 300 | ||
19.11.2021 | 60.69 | 60.99 | 60.43 | 60.90 | +0.74% | 1 162 600 | ||
18.11.2021 | 60.94 | 60.96 | 60.29 | 60.45 | -0.81% | 841 400 | ||
17.11.2021 | 60.40 | 61.06 | 60.05 | 60.94 | +0.67% | 1 057 800 | ||
16.11.2021 | 61.21 | 61.30 | 60.50 | 60.53 | -1.05% | 1 158 500 | ||
15.11.2021 | 60.35 | 61.18 | 60.09 | 61.17 | +1.95% | 1 071 000 | ||
12.11.2021 | 60.16 | 60.35 | 59.95 | 60.00 | -0.14% | 1 211 500 | ||
11.11.2021 | 60.70 | 60.87 | 59.98 | 60.08 | -1.34% | 1 084 000 | ||
10.11.2021 | 60.25 | 60.95 | 60.16 | 60.89 | +1.36% | 1 129 100 | ||
9.11.2021 | 59.73 | 60.31 | 59.66 | 60.07 | +0.83% | 949 300 | ||
8.11.2021 | 60.51 | 60.59 | 59.42 | 59.57 | -1.57% | 1 361 900 | ||
5.11.2021 | 60.18 | 60.99 | 60.03 | 60.52 | +0.83% | 1 275 400 | ||
4.11.2021 | 59.77 | 60.14 | 59.21 | 60.02 | -0.22% | 1 640 700 | ||
3.11.2021 | 60.39 | 60.89 | 59.65 | 60.15 | -0.48% | 1 474 400 | ||
2.11.2021 | 60.53 | 60.63 | 59.89 | 60.44 | +0.24% | 977 900 | ||
1.11.2021 | 60.35 | 60.65 | 59.98 | 60.29 | -0.10% | 1 102 000 | ||
29.10.2021 | 60.56 | 61.08 | 60.12 | 60.35 | -0.61% | 1 130 700 | ||
28.10.2021 | 60.26 | 61.00 | 59.90 | 60.72 | +0.61% | 1 377 600 | ||
27.10.2021 | 60.85 | 60.88 | 59.67 | 60.35 | -0.42% | 1 358 300 | ||
26.10.2021 | 60.26 | 60.86 | 60.13 | 60.60 | +0.58% | 853 400 | ||
25.10.2021 | 61.06 | 61.08 | 60.15 | 60.25 | -1.33% | 968 200 | ||
22.10.2021 | 60.99 | 61.22 | 60.82 | 61.06 | +0.42% | 655 600 | ||
21.10.2021 | 60.99 | 61.05 | 60.60 | 60.80 | +0.01% | 949 200 | ||
20.10.2021 | 60.52 | 61.15 | 60.31 | 60.79 | +0.91% | 873 900 | ||
19.10.2021 | 59.99 | 60.30 | 59.62 | 60.24 | +1.15% | 867 100 | ||
18.10.2021 | 59.65 | 59.66 | 59.10 | 59.55 | -1.25% | 2 546 900 | ||
15.10.2021 | 61.18 | 61.23 | 60.09 | 60.30 | -1.06% | 1 508 700 | ||
14.10.2021 | 60.81 | 61.43 | 60.63 | 60.94 | +0.51% | 1 269 300 | ||
13.10.2021 | 59.63 | 60.73 | 59.53 | 60.63 | +1.48% | 1 426 400 | ||
12.10.2021 | 59.29 | 59.89 | 59.19 | 59.74 | +0.65% | 1 695 900 | ||
11.10.2021 | 60.11 | 60.36 | 59.21 | 59.35 | -1.34% | 1 029 100 | ||
8.10.2021 | 60.44 | 60.51 | 60.00 | 60.15 | -0.70% | 793 100 | ||
7.10.2021 | 61.24 | 61.70 | 60.40 | 60.57 | -1.07% | 1 102 900 | ||
6.10.2021 | 60.23 | 61.27 | 59.97 | 61.22 | +1.40% | 921 300 | ||
5.10.2021 | 61.00 | 61.04 | 60.17 | 60.37 | -0.83% | 2 333 200 | ||
4.10.2021 | 59.62 | 61.20 | 59.59 | 60.87 | +1.90% | 1 573 800 | ||
1.10.2021 | 60.25 | 60.39 | 59.69 | 59.73 | 0.00% | 1 468 400 | ||
30.9.2021 | 59.93 | 60.21 | 59.50 | 59.73 | -0.21% | 2 140 700 | ||
29.9.2021 | 58.88 | 60.28 | 58.78 | 59.85 | +1.68% | 1 118 300 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB