PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2021 | 301.13 | 307.67 | 301.13 | 307.11 | +1.47% | 957 300 | ||
29.6.2021 | 306.22 | 307.85 | 302.43 | 302.65 | -0.39% | 982 200 | ||
28.6.2021 | 300.85 | 305.00 | 297.07 | 303.82 | +0.68% | 1 160 900 | ||
25.6.2021 | 300.35 | 303.81 | 299.83 | 301.74 | +0.96% | 1 395 900 | ||
24.6.2021 | 296.43 | 299.72 | 294.76 | 298.87 | +1.22% | 1 111 600 | ||
23.6.2021 | 292.95 | 297.89 | 290.58 | 295.24 | +2.05% | 1 295 000 | ||
22.6.2021 | 287.20 | 290.65 | 285.23 | 289.29 | +0.43% | 778 300 | ||
21.6.2021 | 284.89 | 288.93 | 282.56 | 288.05 | +2.51% | 845 900 | ||
18.6.2021 | 280.94 | 285.81 | 280.50 | 280.99 | -1.50% | 1 532 800 | ||
17.6.2021 | 295.87 | 296.98 | 281.98 | 285.25 | -3.62% | 1 239 200 | ||
16.6.2021 | 295.34 | 298.48 | 291.70 | 295.95 | +0.02% | 866 400 | ||
15.6.2021 | 298.12 | 298.21 | 294.02 | 295.89 | -0.35% | 1 746 100 | ||
14.6.2021 | 301.46 | 301.95 | 295.14 | 296.91 | -1.68% | 1 119 500 | ||
11.6.2021 | 305.54 | 306.75 | 300.69 | 301.98 | -0.39% | 771 400 | ||
10.6.2021 | 308.21 | 308.39 | 302.13 | 303.16 | -0.74% | 719 600 | ||
9.6.2021 | 309.63 | 309.63 | 305.00 | 305.40 | -1.80% | 617 100 | ||
8.6.2021 | 307.95 | 312.18 | 305.19 | 310.98 | +1.17% | 523 700 | ||
7.6.2021 | 309.59 | 310.18 | 305.03 | 307.38 | -0.54% | 458 000 | ||
4.6.2021 | 309.22 | 310.68 | 306.51 | 309.04 | -0.07% | 598 800 | ||
3.6.2021 | 308.92 | 311.12 | 306.09 | 309.25 | -0.40% | 512 500 | ||
2.6.2021 | 314.15 | 314.57 | 309.71 | 310.47 | -0.89% | 561 600 | ||
1.6.2021 | 312.37 | 314.64 | 310.36 | 313.25 | +1.65% | 666 600 | ||
28.5.2021 | 309.15 | 309.56 | 306.49 | 308.15 | +0.02% | 718 400 | ||
27.5.2021 | 309.56 | 311.00 | 307.76 | 308.08 | +1.02% | 1 378 600 | ||
26.5.2021 | 304.83 | 306.02 | 302.22 | 304.95 | +0.10% | 506 800 | ||
25.5.2021 | 306.23 | 309.61 | 304.15 | 304.63 | -0.41% | 496 900 | ||
24.5.2021 | 307.78 | 308.59 | 303.50 | 305.87 | +0.01% | 508 200 | ||
21.5.2021 | 307.56 | 309.51 | 304.59 | 305.82 | +0.22% | 631 700 | ||
20.5.2021 | 306.53 | 306.83 | 302.72 | 305.13 | +0.05% | 984 200 | ||
19.5.2021 | 305.00 | 307.23 | 301.00 | 304.97 | -1.98% | 1 111 300 | ||
18.5.2021 | 317.75 | 318.14 | 311.05 | 311.11 | -1.78% | 906 500 | ||
17.5.2021 | 320.95 | 321.53 | 314.07 | 316.74 | -1.59% | 808 100 | ||
14.5.2021 | 316.77 | 324.21 | 316.77 | 321.84 | +1.78% | 808 000 | ||
13.5.2021 | 304.85 | 317.31 | 304.65 | 316.21 | +3.99% | 1 000 300 | ||
12.5.2021 | 312.28 | 313.90 | 304.00 | 304.07 | -2.76% | 683 500 | ||
11.5.2021 | 311.89 | 314.90 | 307.60 | 312.69 | -1.15% | 834 500 | ||
10.5.2021 | 321.04 | 324.68 | 315.87 | 316.32 | -0.93% | 1 024 500 | ||
7.5.2021 | 314.78 | 321.30 | 310.00 | 319.26 | +1.00% | 775 500 | ||
6.5.2021 | 315.07 | 316.46 | 311.42 | 316.07 | +0.11% | 1 136 400 | ||
5.5.2021 | 314.47 | 316.86 | 310.15 | 315.70 | +0.61% | 752 600 | ||
4.5.2021 | 311.77 | 314.64 | 305.48 | 313.76 | +0.76% | 1 441 300 | ||
3.5.2021 | 317.00 | 318.07 | 309.55 | 311.38 | -0.78% | 845 300 | ||
30.4.2021 | 311.60 | 314.62 | 309.77 | 313.81 | -0.04% | 1 063 700 | ||
29.4.2021 | 317.77 | 319.74 | 309.26 | 313.93 | -1.58% | 1 028 000 | ||
28.4.2021 | 319.26 | 322.10 | 318.00 | 318.94 | -0.19% | 859 600 | ||
27.4.2021 | 319.49 | 321.00 | 317.33 | 319.54 | +0.12% | 760 800 | ||
26.4.2021 | 319.00 | 321.49 | 317.44 | 319.13 | +0.31% | 736 300 | ||
23.4.2021 | 316.64 | 320.00 | 315.08 | 318.12 | +1.38% | 759 500 | ||
22.4.2021 | 317.77 | 318.82 | 313.67 | 313.77 | -1.21% | 512 000 | ||
21.4.2021 | 311.45 | 318.47 | 309.63 | 317.60 | +1.74% | 476 900 | ||
20.4.2021 | 315.51 | 317.34 | 308.45 | 312.16 | -1.69% | 774 700 | ||
19.4.2021 | 320.00 | 320.00 | 315.52 | 317.52 | -1.12% | 765 700 | ||
16.4.2021 | 321.63 | 323.48 | 317.60 | 321.11 | +0.87% | 565 200 | ||
15.4.2021 | 319.68 | 320.25 | 315.25 | 318.34 | +0.21% | 458 600 | ||
14.4.2021 | 317.01 | 321.43 | 316.51 | 317.67 | +0.65% | 509 000 | ||
13.4.2021 | 319.71 | 320.25 | 314.40 | 315.61 | -1.74% | 681 700 | ||
12.4.2021 | 322.44 | 322.82 | 319.88 | 321.18 | +0.02% | 739 400 | ||
9.4.2021 | 319.73 | 321.09 | 315.41 | 321.09 | +0.82% | 658 300 | ||
8.4.2021 | 315.75 | 318.50 | 313.80 | 318.46 | +0.51% | 584 300 | ||
7.4.2021 | 316.88 | 319.95 | 313.85 | 316.84 | -0.11% | 610 000 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB