CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 56.88 | 59.46 | 56.88 | 59.19 | +5.41% | 6 070 200 | ||
24.4.2020 | 54.78 | 57.28 | 54.01 | 56.15 | +6.72% | 9 179 600 | ||
23.4.2020 | 51.50 | 53.55 | 51.50 | 52.61 | +2.11% | 5 260 100 | ||
22.4.2020 | 53.16 | 53.43 | 51.01 | 51.52 | +0.70% | 4 830 900 | ||
21.4.2020 | 51.39 | 53.43 | 50.84 | 51.16 | -5.04% | 5 193 200 | ||
20.4.2020 | 52.38 | 55.51 | 51.44 | 53.87 | -1.40% | 3 987 800 | ||
17.4.2020 | 52.97 | 55.16 | 52.80 | 54.63 | +9.23% | 5 264 200 | ||
16.4.2020 | 52.34 | 52.34 | 49.41 | 50.01 | -4.93% | 4 931 400 | ||
15.4.2020 | 51.51 | 52.85 | 49.77 | 52.60 | -4.96% | 6 020 400 | ||
14.4.2020 | 58.00 | 58.65 | 54.25 | 55.34 | -2.06% | 4 794 200 | ||
13.4.2020 | 60.00 | 60.05 | 55.68 | 56.50 | -6.01% | 4 653 500 | ||
9.4.2020 | 60.76 | 62.98 | 59.22 | 60.11 | +5.97% | 7 632 800 | ||
8.4.2020 | 54.41 | 57.08 | 53.63 | 56.72 | +7.20% | 5 221 200 | ||
7.4.2020 | 54.69 | 58.37 | 52.75 | 52.91 | +7.06% | 6 081 300 | ||
6.4.2020 | 46.28 | 50.17 | 45.79 | 49.42 | +16.91% | 5 842 700 | ||
3.4.2020 | 43.78 | 43.89 | 39.90 | 42.27 | -3.78% | 6 421 500 | ||
2.4.2020 | 43.75 | 45.86 | 43.08 | 43.93 | -1.68% | 5 459 500 | ||
1.4.2020 | 46.43 | 46.63 | 44.00 | 44.68 | -11.39% | 7 349 300 | ||
31.3.2020 | 52.97 | 53.77 | 50.00 | 50.42 | -6.41% | 5 284 000 | ||
30.3.2020 | 54.59 | 54.99 | 52.32 | 53.87 | -2.59% | 3 843 500 | ||
27.3.2020 | 54.62 | 57.08 | 52.69 | 55.30 | -4.45% | 4 392 100 | ||
26.3.2020 | 55.57 | 61.40 | 54.46 | 57.87 | +10.56% | 6 026 300 | ||
25.3.2020 | 52.61 | 55.00 | 50.05 | 52.34 | +2.80% | 5 469 000 | ||
24.3.2020 | 46.46 | 51.34 | 46.01 | 50.91 | +18.75% | 5 553 300 | ||
23.3.2020 | 43.39 | 44.94 | 42.03 | 42.87 | -4.76% | 6 720 900 | ||
20.3.2020 | 48.00 | 48.30 | 43.59 | 45.01 | -2.71% | 8 038 300 | ||
19.3.2020 | 43.08 | 47.83 | 39.78 | 46.26 | +4.42% | 9 057 800 | ||
18.3.2020 | 49.69 | 50.34 | 38.00 | 44.30 | -17.85% | 12 148 700 | ||
17.3.2020 | 56.44 | 57.15 | 51.31 | 53.92 | -2.76% | 10 475 200 | ||
16.3.2020 | 61.01 | 64.15 | 55.44 | 55.45 | -23.88% | 6 562 300 | ||
13.3.2020 | 69.00 | 72.99 | 66.29 | 72.84 | +14.47% | 5 763 900 | ||
12.3.2020 | 65.96 | 68.32 | 61.08 | 63.63 | -10.91% | 7 039 800 | ||
11.3.2020 | 75.96 | 76.37 | 70.59 | 71.42 | -8.85% | 5 369 900 | ||
10.3.2020 | 76.52 | 78.35 | 73.62 | 78.35 | +7.22% | 6 218 100 | ||
9.3.2020 | 75.17 | 77.14 | 71.06 | 73.07 | -11.21% | 4 879 500 | ||
6.3.2020 | 81.67 | 83.39 | 80.56 | 82.29 | -3.28% | 4 154 900 | ||
5.3.2020 | 86.01 | 87.05 | 83.90 | 85.08 | -4.76% | 3 484 700 | ||
4.3.2020 | 87.96 | 89.48 | 85.76 | 89.33 | +3.36% | 2 888 100 | ||
3.3.2020 | 90.90 | 92.55 | 85.31 | 86.42 | -5.53% | 4 685 800 | ||
2.3.2020 | 88.56 | 91.52 | 86.93 | 91.47 | +3.63% | 4 111 800 | ||
28.2.2020 | 85.84 | 88.30 | 84.62 | 88.26 | -1.03% | 6 114 300 | ||
27.2.2020 | 90.03 | 93.11 | 88.59 | 89.17 | -3.94% | 4 273 500 | ||
26.2.2020 | 94.27 | 95.25 | 92.78 | 92.82 | +0.04% | 2 762 300 | ||
25.2.2020 | 98.52 | 98.54 | 92.18 | 92.78 | -5.56% | 4 499 600 | ||
24.2.2020 | 97.57 | 99.09 | 97.00 | 98.24 | -2.88% | 2 522 800 | ||
21.2.2020 | 102.51 | 102.81 | 100.72 | 101.15 | -2.31% | 2 764 400 | ||
20.2.2020 | 101.25 | 104.61 | 101.25 | 103.54 | -0.58% | 2 262 900 | ||
19.2.2020 | 103.39 | 104.36 | 102.84 | 104.14 | +1.07% | 2 059 600 | ||
18.2.2020 | 102.13 | 103.28 | 101.81 | 103.03 | +0.37% | 2 009 900 | ||
14.2.2020 | 102.87 | 103.23 | 102.22 | 102.64 | -0.14% | 1 271 700 | ||
13.2.2020 | 102.65 | 102.99 | 102.03 | 102.78 | -0.02% | 2 019 500 | ||
12.2.2020 | 103.23 | 103.62 | 102.48 | 102.80 | +0.39% | 1 767 900 | ||
11.2.2020 | 102.60 | 103.74 | 102.31 | 102.40 | +0.44% | 2 132 100 | ||
10.2.2020 | 101.29 | 101.95 | 100.90 | 101.95 | +0.14% | 1 434 000 | ||
7.2.2020 | 102.38 | 102.87 | 101.53 | 101.80 | -1.67% | 1 640 600 | ||
6.2.2020 | 105.53 | 106.00 | 103.42 | 103.52 | -1.17% | 1 807 700 | ||
5.2.2020 | 103.10 | 104.84 | 103.10 | 104.74 | +2.98% | 2 396 400 | ||
4.2.2020 | 101.58 | 102.55 | 101.38 | 101.70 | +1.95% | 1 556 900 | ||
3.2.2020 | 100.57 | 101.70 | 99.46 | 99.75 | -0.06% | 2 113 500 | ||
31.1.2020 | 101.28 | 101.69 | 99.21 | 99.80 | -2.32% | 2 637 300 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB