WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 35.81 | 35.92 | 35.45 | 35.57 | -0.37% | 7 524 000 | ||
7.6.2021 | 36.02 | 36.18 | 35.65 | 35.70 | -0.87% | 6 607 600 | ||
4.6.2021 | 36.54 | 36.78 | 35.82 | 36.01 | -0.78% | 7 619 300 | ||
3.6.2021 | 37.23 | 37.34 | 36.23 | 36.29 | -3.90% | 6 950 700 | ||
2.6.2021 | 38.87 | 38.87 | 37.57 | 37.76 | -2.28% | 5 697 000 | ||
1.6.2021 | 38.24 | 38.73 | 37.99 | 38.64 | +1.79% | 4 566 100 | ||
28.5.2021 | 38.56 | 38.69 | 37.71 | 37.96 | -0.94% | 4 410 700 | ||
27.5.2021 | 38.00 | 38.64 | 37.99 | 38.32 | +1.02% | 9 088 100 | ||
26.5.2021 | 37.59 | 38.17 | 37.50 | 37.93 | +1.79% | 6 129 000 | ||
25.5.2021 | 37.25 | 37.73 | 37.08 | 37.26 | +0.29% | 4 092 600 | ||
24.5.2021 | 37.35 | 37.45 | 37.02 | 37.15 | +0.29% | 3 081 400 | ||
21.5.2021 | 37.24 | 37.44 | 36.92 | 37.04 | -0.22% | 4 788 100 | ||
20.5.2021 | 37.24 | 37.49 | 36.72 | 37.12 | -0.43% | 5 639 200 | ||
19.5.2021 | 36.46 | 37.32 | 35.58 | 37.28 | -0.11% | 12 024 800 | ||
18.5.2021 | 38.18 | 38.18 | 37.23 | 37.32 | -1.98% | 7 535 400 | ||
17.5.2021 | 38.23 | 38.31 | 37.84 | 38.07 | -0.63% | 4 449 800 | ||
14.5.2021 | 38.32 | 38.75 | 38.16 | 38.31 | +0.49% | 4 172 700 | ||
13.5.2021 | 37.92 | 38.50 | 37.64 | 38.12 | +1.32% | 4 580 900 | ||
12.5.2021 | 39.57 | 39.57 | 37.50 | 37.62 | -5.10% | 6 169 600 | ||
11.5.2021 | 40.10 | 40.24 | 39.11 | 39.64 | -2.82% | 6 147 200 | ||
10.5.2021 | 40.25 | 41.68 | 40.08 | 40.79 | +1.97% | 6 567 100 | ||
7.5.2021 | 39.54 | 40.18 | 39.36 | 40.00 | +1.98% | 5 524 000 | ||
6.5.2021 | 38.62 | 39.28 | 38.38 | 39.22 | +1.71% | 5 737 200 | ||
5.5.2021 | 39.21 | 39.28 | 38.42 | 38.56 | -1.61% | 6 584 900 | ||
4.5.2021 | 39.49 | 39.75 | 38.92 | 39.19 | -0.46% | 5 760 300 | ||
3.5.2021 | 38.94 | 39.68 | 38.23 | 39.37 | +1.54% | 6 368 400 | ||
30.4.2021 | 38.35 | 38.92 | 37.02 | 38.77 | -2.20% | 11 960 700 | ||
29.4.2021 | 40.27 | 40.56 | 39.28 | 39.64 | -0.33% | 5 712 000 | ||
28.4.2021 | 39.33 | 40.12 | 39.31 | 39.77 | +0.99% | 6 460 700 | ||
27.4.2021 | 39.44 | 39.88 | 39.04 | 39.38 | +1.39% | 5 912 100 | ||
26.4.2021 | 39.28 | 39.63 | 38.73 | 38.84 | +1.67% | 6 518 100 | ||
23.4.2021 | 38.20 | 38.53 | 38.00 | 38.20 | +0.97% | 4 895 500 | ||
22.4.2021 | 38.19 | 38.43 | 37.72 | 37.83 | -0.97% | 5 159 100 | ||
21.4.2021 | 38.40 | 38.50 | 37.98 | 38.20 | -0.47% | 4 629 800 | ||
20.4.2021 | 38.71 | 39.22 | 38.10 | 38.38 | -1.29% | 4 391 100 | ||
19.4.2021 | 39.40 | 39.78 | 38.78 | 38.88 | -1.12% | 4 544 600 | ||
16.4.2021 | 38.80 | 39.48 | 38.78 | 39.32 | +2.10% | 3 904 400 | ||
15.4.2021 | 38.27 | 38.74 | 38.10 | 38.51 | +1.28% | 3 442 400 | ||
14.4.2021 | 37.37 | 38.49 | 37.17 | 38.02 | +1.60% | 4 457 500 | ||
13.4.2021 | 37.36 | 37.47 | 37.00 | 37.42 | +0.29% | 4 003 700 | ||
12.4.2021 | 37.58 | 37.80 | 36.86 | 37.31 | -0.62% | 4 097 500 | ||
9.4.2021 | 37.00 | 37.65 | 36.93 | 37.54 | +1.37% | 3 448 000 | ||
8.4.2021 | 36.84 | 37.22 | 36.70 | 37.03 | +0.54% | 2 698 000 | ||
7.4.2021 | 37.17 | 37.27 | 36.44 | 36.83 | -0.84% | 4 567 200 | ||
6.4.2021 | 36.70 | 37.28 | 36.56 | 37.14 | +1.08% | 4 729 400 | ||
5.4.2021 | 37.01 | 37.28 | 36.52 | 36.74 | -0.28% | 5 538 400 | ||
1.4.2021 | 35.99 | 36.88 | 35.90 | 36.84 | +3.48% | 3 793 700 | ||
31.3.2021 | 35.37 | 36.21 | 35.21 | 35.60 | +0.42% | 4 275 500 | ||
30.3.2021 | 35.27 | 35.72 | 34.95 | 35.45 | +0.68% | 2 318 000 | ||
29.3.2021 | 35.32 | 35.83 | 34.81 | 35.21 | -0.65% | 2 817 200 | ||
26.3.2021 | 35.00 | 35.51 | 34.68 | 35.44 | +1.86% | 3 943 700 | ||
25.3.2021 | 33.66 | 34.85 | 33.43 | 34.79 | +2.89% | 3 848 300 | ||
24.3.2021 | 33.63 | 34.49 | 33.51 | 33.81 | +0.74% | 3 524 800 | ||
23.3.2021 | 34.54 | 35.01 | 33.42 | 33.56 | -2.13% | 3 242 700 | ||
22.3.2021 | 33.79 | 34.52 | 33.44 | 34.29 | +1.21% | 3 708 300 | ||
19.3.2021 | 34.39 | 34.66 | 33.81 | 33.88 | -1.72% | 7 337 900 | ||
18.3.2021 | 35.97 | 36.07 | 34.37 | 34.47 | -4.65% | 3 895 900 | ||
17.3.2021 | 35.50 | 36.15 | 35.10 | 36.15 | +1.45% | 4 903 900 | ||
16.3.2021 | 36.05 | 36.10 | 35.56 | 35.63 | -1.28% | 3 760 100 | ||
15.3.2021 | 35.80 | 36.12 | 35.15 | 36.09 | +0.50% | 3 649 400 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB