CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.11.2019 | 58.62 | 59.33 | 58.36 | 58.51 | +0.87% | 7 545 200 | ||
4.11.2019 | 57.76 | 58.57 | 57.21 | 58.00 | +1.48% | 5 667 900 | ||
1.11.2019 | 55.65 | 57.49 | 55.47 | 57.15 | +3.53% | 6 483 600 | ||
31.10.2019 | 54.87 | 55.20 | 54.13 | 55.20 | +0.29% | 6 346 400 | ||
30.10.2019 | 57.44 | 57.46 | 54.95 | 55.04 | -3.60% | 7 907 800 | ||
29.10.2019 | 55.80 | 57.97 | 54.39 | 57.09 | +2.53% | 8 699 200 | ||
28.10.2019 | 56.48 | 56.95 | 54.86 | 55.68 | -1.19% | 7 574 600 | ||
25.10.2019 | 56.09 | 56.70 | 55.59 | 56.35 | +0.33% | 3 046 000 | ||
24.10.2019 | 56.57 | 56.90 | 55.73 | 56.16 | -0.16% | 4 552 100 | ||
23.10.2019 | 56.62 | 56.82 | 55.57 | 56.25 | -0.52% | 5 252 400 | ||
22.10.2019 | 55.94 | 57.65 | 55.93 | 56.54 | +1.03% | 6 187 300 | ||
21.10.2019 | 54.25 | 56.11 | 54.08 | 55.96 | +3.72% | 6 734 100 | ||
18.10.2019 | 54.66 | 54.88 | 53.95 | 53.95 | -1.07% | 5 160 400 | ||
17.10.2019 | 54.76 | 54.86 | 53.98 | 54.53 | -0.15% | 4 364 300 | ||
16.10.2019 | 55.43 | 55.74 | 54.56 | 54.61 | -2.40% | 5 190 700 | ||
15.10.2019 | 55.79 | 56.49 | 55.41 | 55.95 | -0.33% | 6 226 000 | ||
14.10.2019 | 55.83 | 56.45 | 55.64 | 56.13 | -0.54% | 4 402 900 | ||
11.10.2019 | 56.48 | 56.99 | 56.20 | 56.43 | +0.98% | 6 810 600 | ||
10.10.2019 | 55.00 | 56.01 | 55.00 | 55.88 | +1.71% | 5 426 500 | ||
9.10.2019 | 54.59 | 55.35 | 54.29 | 54.94 | +1.92% | 5 632 100 | ||
8.10.2019 | 53.90 | 55.38 | 53.73 | 53.90 | -1.29% | 6 968 700 | ||
7.10.2019 | 54.15 | 55.63 | 53.80 | 54.60 | +2.05% | 8 158 600 | ||
4.10.2019 | 53.53 | 53.99 | 52.70 | 53.50 | -0.30% | 5 148 300 | ||
3.10.2019 | 52.79 | 53.81 | 52.30 | 53.66 | +1.11% | 4 238 200 | ||
2.10.2019 | 54.79 | 55.04 | 53.00 | 53.07 | -3.78% | 6 135 600 | ||
1.10.2019 | 57.50 | 57.70 | 55.03 | 55.15 | -3.22% | 6 329 000 | ||
30.9.2019 | 57.57 | 57.91 | 56.69 | 56.98 | -1.59% | 5 923 700 | ||
27.9.2019 | 57.06 | 58.34 | 56.96 | 57.90 | +0.38% | 4 329 300 | ||
26.9.2019 | 59.06 | 59.13 | 57.29 | 57.68 | -3.03% | 6 655 400 | ||
25.9.2019 | 58.46 | 59.50 | 58.30 | 59.48 | +0.30% | 5 788 200 | ||
24.9.2019 | 59.99 | 60.06 | 58.35 | 59.30 | -1.47% | 9 370 200 | ||
23.9.2019 | 60.00 | 60.67 | 59.86 | 60.18 | -1.06% | 6 729 300 | ||
20.9.2019 | 60.25 | 61.22 | 60.13 | 60.82 | +1.41% | 18 124 800 | ||
19.9.2019 | 60.48 | 60.69 | 59.75 | 59.97 | -0.07% | 6 270 700 | ||
18.9.2019 | 60.00 | 60.37 | 59.27 | 60.01 | -1.98% | 7 412 500 | ||
17.9.2019 | 62.47 | 63.22 | 60.20 | 61.22 | -2.10% | 13 487 100 | ||
16.9.2019 | 61.45 | 63.15 | 60.51 | 62.53 | +9.05% | 17 898 000 | ||
13.9.2019 | 56.98 | 57.70 | 56.87 | 57.34 | +1.75% | 7 885 300 | ||
12.9.2019 | 55.99 | 56.97 | 55.58 | 56.35 | -1.49% | 5 712 300 | ||
11.9.2019 | 56.73 | 57.48 | 56.29 | 57.20 | +1.56% | 7 940 300 | ||
10.9.2019 | 55.54 | 57.49 | 55.39 | 56.32 | +2.45% | 8 567 700 | ||
9.9.2019 | 54.20 | 55.05 | 53.87 | 54.97 | +2.49% | 6 176 800 | ||
6.9.2019 | 53.08 | 53.79 | 52.68 | 53.63 | +0.35% | 4 635 000 | ||
5.9.2019 | 53.59 | 54.24 | 53.29 | 53.44 | +0.26% | 6 014 500 | ||
4.9.2019 | 52.79 | 53.48 | 52.60 | 53.30 | +2.42% | 5 803 100 | ||
3.9.2019 | 51.05 | 52.12 | 50.74 | 52.04 | -0.27% | 5 142 300 | ||
30.8.2019 | 52.36 | 52.94 | 51.62 | 52.18 | -0.22% | 5 131 500 | ||
29.8.2019 | 52.31 | 52.95 | 52.21 | 52.29 | +0.65% | 6 401 900 | ||
28.8.2019 | 51.41 | 52.24 | 51.25 | 51.95 | +1.90% | 4 880 300 | ||
27.8.2019 | 51.73 | 51.85 | 50.52 | 50.98 | -0.76% | 5 342 100 | ||
26.8.2019 | 51.05 | 51.71 | 50.69 | 51.37 | +1.88% | 4 989 100 | ||
23.8.2019 | 51.65 | 52.19 | 50.13 | 50.42 | -3.53% | 7 133 400 | ||
22.8.2019 | 52.91 | 53.35 | 52.23 | 52.26 | -0.71% | 4 316 200 | ||
21.8.2019 | 53.33 | 53.67 | 52.39 | 52.63 | -0.16% | 6 044 600 | ||
20.8.2019 | 53.51 | 53.60 | 52.65 | 52.71 | -2.29% | 5 297 700 | ||
19.8.2019 | 52.57 | 54.30 | 52.46 | 53.94 | +4.79% | 9 315 400 | ||
16.8.2019 | 51.05 | 51.80 | 50.80 | 51.47 | +1.09% | 5 273 200 | ||
15.8.2019 | 51.40 | 52.01 | 50.59 | 50.91 | -1.69% | 6 069 800 | ||
14.8.2019 | 52.46 | 52.86 | 51.51 | 51.78 | -3.88% | 7 851 800 | ||
13.8.2019 | 52.84 | 54.83 | 52.44 | 53.87 | +1.41% | 6 461 800 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB