CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2023 | 119.29 | 121.27 | 118.89 | 121.07 | +1.60% | 3 291 300 | ||
22.9.2023 | 119.92 | 121.18 | 119.04 | 119.16 | +0.07% | 3 641 100 | ||
21.9.2023 | 122.03 | 122.16 | 118.75 | 119.07 | -1.74% | 4 470 700 | ||
20.9.2023 | 122.63 | 123.81 | 121.06 | 121.17 | -1.62% | 3 444 600 | ||
19.9.2023 | 125.84 | 126.03 | 122.18 | 123.16 | -1.07% | 4 190 700 | ||
18.9.2023 | 125.18 | 125.73 | 124.07 | 124.48 | +0.73% | 4 945 300 | ||
15.9.2023 | 124.05 | 125.99 | 123.19 | 123.57 | -0.75% | 12 420 400 | ||
14.9.2023 | 123.50 | 124.89 | 123.44 | 124.50 | +1.79% | 4 686 200 | ||
13.9.2023 | 123.48 | 123.70 | 121.47 | 122.31 | -0.63% | 3 879 700 | ||
12.9.2023 | 121.25 | 123.44 | 121.20 | 123.08 | +2.19% | 4 486 600 | ||
11.9.2023 | 123.44 | 123.90 | 119.82 | 120.44 | -1.86% | 4 294 500 | ||
8.9.2023 | 122.76 | 124.01 | 122.45 | 122.72 | +0.82% | 4 368 400 | ||
7.9.2023 | 122.99 | 123.68 | 121.61 | 121.71 | -1.11% | 3 503 900 | ||
6.9.2023 | 122.47 | 123.44 | 121.92 | 123.07 | +0.19% | 4 664 000 | ||
5.9.2023 | 122.77 | 124.99 | 122.56 | 122.83 | +0.56% | 5 785 700 | ||
1.9.2023 | 120.00 | 122.50 | 119.97 | 122.14 | +2.61% | 6 395 400 | ||
31.8.2023 | 119.17 | 119.56 | 118.10 | 119.03 | +0.27% | 4 395 700 | ||
30.8.2023 | 118.27 | 118.94 | 118.01 | 118.70 | +0.88% | 2 847 500 | ||
29.8.2023 | 117.86 | 118.10 | 116.58 | 117.66 | +0.11% | 3 213 700 | ||
28.8.2023 | 116.48 | 118.40 | 116.42 | 117.52 | +0.85% | 2 821 600 | ||
26.8.2023 | 114.80 | 116.52 | 0.00% | |||||
25.8.2023 | 115.69 | 117.13 | 114.76 | 116.52 | +1.49% | 3 710 300 | ||
24.8.2023 | 115.19 | 116.38 | 114.74 | 114.80 | -0.88% | 3 538 500 | ||
23.8.2023 | 115.01 | 116.34 | 113.86 | 115.81 | -0.30% | 3 136 700 | ||
22.8.2023 | 117.59 | 117.74 | 116.08 | 116.15 | -0.91% | 3 195 900 | ||
21.8.2023 | 118.14 | 119.11 | 116.54 | 117.21 | -0.07% | 3 271 600 | ||
18.8.2023 | 115.84 | 118.03 | 115.65 | 117.29 | +0.47% | 4 266 100 | ||
17.8.2023 | 116.50 | 117.88 | 116.22 | 116.73 | +1.82% | 4 044 700 | ||
16.8.2023 | 115.75 | 116.91 | 114.56 | 114.64 | -0.76% | 3 767 200 | ||
15.8.2023 | 116.50 | 116.85 | 114.97 | 115.51 | -1.86% | 4 214 900 | ||
14.8.2023 | 117.17 | 117.78 | 116.30 | 117.69 | -0.11% | 4 252 400 | ||
11.8.2023 | 115.98 | 118.05 | 115.47 | 117.81 | +1.70% | 3 771 200 | ||
10.8.2023 | 116.29 | 117.59 | 115.16 | 115.83 | -0.53% | 3 589 300 | ||
9.8.2023 | 116.73 | 118.84 | 116.30 | 116.44 | +0.73% | 4 818 800 | ||
8.8.2023 | 112.65 | 115.79 | 111.30 | 115.59 | +0.96% | 4 281 300 | ||
7.8.2023 | 114.49 | 114.60 | 113.25 | 114.48 | +0.67% | 3 635 100 | ||
5.8.2023 | 114.99 | 113.71 | 0.00% | |||||
4.8.2023 | 115.87 | 116.69 | 113.58 | 113.71 | -1.12% | 6 928 700 | ||
3.8.2023 | 114.91 | 117.29 | 113.01 | 114.99 | -0.52% | 7 285 300 | ||
2.8.2023 | 116.69 | 117.54 | 114.91 | 115.59 | -1.53% | 4 577 800 | ||
1.8.2023 | 117.26 | 117.83 | 116.19 | 117.38 | -0.29% | 3 308 200 | ||
31.7.2023 | 117.22 | 118.25 | 116.76 | 117.72 | +1.54% | 4 126 100 | ||
28.7.2023 | 115.74 | 116.30 | 114.67 | 115.93 | +0.12% | 3 138 800 | ||
27.7.2023 | 117.34 | 117.89 | 115.33 | 115.78 | -0.90% | 4 568 500 | ||
26.7.2023 | 115.32 | 117.14 | 115.16 | 116.83 | +0.55% | 4 006 300 | ||
25.7.2023 | 114.37 | 116.52 | 113.90 | 116.18 | +1.27% | 3 664 700 | ||
24.7.2023 | 113.40 | 115.70 | 113.40 | 114.72 | +1.62% | 3 999 600 | ||
21.7.2023 | 112.17 | 113.20 | 111.85 | 112.89 | +1.07% | 4 957 000 | ||
20.7.2023 | 110.50 | 111.78 | 110.20 | 111.69 | +2.01% | 6 702 300 | ||
19.7.2023 | 108.77 | 110.69 | 108.77 | 109.48 | +0.67% | 5 408 200 | ||
18.7.2023 | 106.45 | 109.50 | 106.40 | 108.75 | +2.17% | 4 396 800 | ||
17.7.2023 | 106.69 | 107.66 | 106.14 | 106.44 | -0.61% | 4 081 400 | ||
14.7.2023 | 110.07 | 110.23 | 106.45 | 107.09 | -3.13% | 4 737 900 | ||
13.7.2023 | 109.89 | 111.76 | 109.58 | 110.55 | +1.13% | 6 054 900 | ||
12.7.2023 | 108.64 | 109.57 | 108.45 | 109.31 | +1.74% | 6 229 200 | ||
11.7.2023 | 105.00 | 107.61 | 104.85 | 107.44 | +2.96% | 5 648 800 | ||
10.7.2023 | 102.85 | 104.46 | 102.75 | 104.35 | +1.08% | 6 405 900 | ||
7.7.2023 | 100.55 | 104.61 | 100.12 | 103.23 | +2.88% | 7 391 700 | ||
6.7.2023 | 102.80 | 103.63 | 99.35 | 100.34 | -3.54% | 6 004 500 | ||
5.7.2023 | 105.00 | 105.00 | 103.14 | 104.02 | -0.21% | 4 154 900 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu