CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 67.63 | 68.48 | 66.61 | 68.04 | +0.35% | 10 563 700 | ||
28.9.2021 | 67.55 | 68.64 | 67.17 | 67.80 | +1.63% | 14 995 200 | ||
27.9.2021 | 66.70 | 66.95 | 65.80 | 66.71 | +2.59% | 13 508 700 | ||
24.9.2021 | 63.79 | 65.69 | 63.54 | 65.02 | +2.05% | 11 128 300 | ||
23.9.2021 | 62.25 | 64.12 | 62.25 | 63.71 | +2.32% | 11 886 800 | ||
22.9.2021 | 60.21 | 62.89 | 60.21 | 62.26 | +4.93% | 15 753 000 | ||
21.9.2021 | 58.47 | 59.83 | 57.72 | 59.33 | +3.96% | 13 923 100 | ||
20.9.2021 | 57.49 | 58.01 | 56.30 | 57.07 | -3.14% | 10 001 800 | ||
17.9.2021 | 59.07 | 59.91 | 58.78 | 58.92 | -0.53% | 13 741 300 | ||
16.9.2021 | 59.28 | 59.66 | 58.76 | 59.23 | -0.16% | 8 773 100 | ||
15.9.2021 | 58.09 | 59.46 | 58.06 | 59.32 | +4.17% | 10 766 000 | ||
14.9.2021 | 58.22 | 58.29 | 56.61 | 56.94 | -1.13% | 7 880 700 | ||
13.9.2021 | 56.57 | 58.08 | 56.57 | 57.59 | +3.33% | 8 456 500 | ||
10.9.2021 | 56.61 | 56.74 | 55.46 | 55.73 | +0.26% | 5 055 200 | ||
9.9.2021 | 55.15 | 56.54 | 54.83 | 55.58 | +0.54% | 6 285 800 | ||
8.9.2021 | 56.32 | 56.61 | 55.19 | 55.28 | -1.26% | 5 228 900 | ||
7.9.2021 | 55.89 | 56.48 | 55.32 | 55.98 | -0.47% | 6 632 600 | ||
3.9.2021 | 56.34 | 56.95 | 55.94 | 56.24 | -0.64% | 7 954 200 | ||
2.9.2021 | 55.26 | 56.98 | 55.21 | 56.60 | +3.56% | 6 696 600 | ||
1.9.2021 | 55.56 | 55.92 | 54.42 | 54.65 | -1.59% | 9 319 800 | ||
31.8.2021 | 55.75 | 56.33 | 55.30 | 55.53 | -1.20% | 10 500 500 | ||
30.8.2021 | 56.98 | 57.14 | 56.18 | 56.20 | -0.96% | 4 838 600 | ||
27.8.2021 | 55.79 | 57.12 | 55.52 | 56.74 | +2.92% | 6 549 100 | ||
26.8.2021 | 55.75 | 56.09 | 54.96 | 55.13 | -1.59% | 5 209 000 | ||
25.8.2021 | 55.45 | 56.39 | 55.05 | 56.02 | +1.10% | 6 125 200 | ||
24.8.2021 | 55.18 | 55.69 | 54.64 | 55.41 | +1.13% | 6 245 500 | ||
23.8.2021 | 54.15 | 55.13 | 54.02 | 54.79 | +3.82% | 8 022 200 | ||
20.8.2021 | 51.87 | 52.99 | 51.59 | 52.77 | +0.62% | 7 068 200 | ||
19.8.2021 | 52.67 | 52.98 | 51.41 | 52.44 | -2.04% | 11 306 400 | ||
18.8.2021 | 54.38 | 55.06 | 53.46 | 53.53 | -1.82% | 6 647 700 | ||
17.8.2021 | 54.41 | 55.44 | 54.25 | 54.52 | -0.53% | 6 497 900 | ||
16.8.2021 | 55.22 | 55.58 | 54.60 | 54.81 | -2.08% | 7 464 600 | ||
13.8.2021 | 56.95 | 57.23 | 55.85 | 55.97 | -1.88% | 7 399 800 | ||
12.8.2021 | 57.14 | 57.58 | 56.53 | 57.04 | -0.27% | 4 729 200 | ||
11.8.2021 | 56.38 | 57.36 | 55.95 | 57.19 | +1.25% | 6 071 800 | ||
10.8.2021 | 55.85 | 56.78 | 55.76 | 56.48 | +1.85% | 6 781 800 | ||
9.8.2021 | 55.67 | 56.17 | 55.23 | 55.45 | -1.86% | 5 410 600 | ||
6.8.2021 | 56.59 | 57.17 | 56.10 | 56.50 | +0.98% | 5 038 900 | ||
5.8.2021 | 55.46 | 56.62 | 55.05 | 55.95 | +1.85% | 6 573 100 | ||
4.8.2021 | 55.33 | 56.50 | 54.91 | 54.93 | -3.02% | 7 629 600 | ||
3.8.2021 | 55.09 | 56.77 | 54.51 | 56.64 | +2.27% | 9 888 200 | ||
2.8.2021 | 56.53 | 57.76 | 55.33 | 55.38 | -1.22% | 8 469 500 | ||
30.7.2021 | 56.76 | 56.90 | 55.72 | 56.06 | -1.79% | 8 660 100 | ||
29.7.2021 | 57.42 | 57.84 | 56.86 | 57.08 | +0.63% | 6 306 400 | ||
28.7.2021 | 56.48 | 57.15 | 55.81 | 56.72 | +0.69% | 6 167 200 | ||
27.7.2021 | 56.16 | 56.62 | 55.34 | 56.33 | -0.95% | 7 363 600 | ||
26.7.2021 | 55.71 | 57.35 | 55.57 | 56.87 | +2.76% | 8 756 300 | ||
23.7.2021 | 56.00 | 56.28 | 54.74 | 55.34 | -2.35% | 10 623 800 | ||
22.7.2021 | 57.02 | 57.21 | 56.18 | 56.67 | -0.62% | 6 765 500 | ||
21.7.2021 | 55.73 | 57.42 | 55.61 | 57.02 | +4.68% | 9 378 000 | ||
20.7.2021 | 53.50 | 55.25 | 53.28 | 54.47 | +1.43% | 9 358 200 | ||
19.7.2021 | 53.43 | 54.30 | 52.82 | 53.70 | -3.25% | 13 342 100 | ||
16.7.2021 | 57.70 | 57.90 | 55.31 | 55.50 | -2.77% | 8 805 300 | ||
15.7.2021 | 57.00 | 58.22 | 56.79 | 57.08 | -1.03% | 8 723 300 | ||
14.7.2021 | 59.89 | 60.61 | 57.34 | 57.67 | -3.02% | 8 489 600 | ||
13.7.2021 | 59.49 | 59.99 | 58.80 | 59.46 | -0.57% | 6 510 400 | ||
12.7.2021 | 58.91 | 60.44 | 58.73 | 59.80 | -0.55% | 6 063 100 | ||
9.7.2021 | 59.75 | 60.46 | 59.34 | 60.13 | +1.55% | 6 973 700 | ||
8.7.2021 | 58.25 | 59.64 | 57.99 | 59.21 | +0.33% | 10 551 500 | ||
7.7.2021 | 60.00 | 60.78 | 58.63 | 59.01 | -2.11% | 8 239 600 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB