XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 69.78 | 70.60 | 69.56 | 70.17 | +0.37% | 2 262 400 | ||
28.4.2023 | 70.42 | 70.72 | 69.35 | 69.91 | -0.50% | 2 281 200 | ||
27.4.2023 | 70.31 | 70.41 | 69.22 | 70.26 | +0.83% | 2 716 400 | ||
26.4.2023 | 70.65 | 70.97 | 69.57 | 69.68 | -2.11% | 2 637 600 | ||
25.4.2023 | 71.03 | 71.32 | 70.83 | 71.18 | +0.21% | 2 036 100 | ||
24.4.2023 | 70.37 | 71.21 | 70.05 | 71.03 | +0.83% | 2 196 500 | ||
21.4.2023 | 70.82 | 71.26 | 70.20 | 70.44 | -0.36% | 1 909 400 | ||
20.4.2023 | 70.86 | 71.17 | 70.21 | 70.69 | +0.14% | 2 255 600 | ||
19.4.2023 | 70.18 | 70.75 | 69.98 | 70.59 | +1.18% | 1 449 900 | ||
18.4.2023 | 70.16 | 70.50 | 69.48 | 69.76 | -0.80% | 1 531 900 | ||
17.4.2023 | 70.50 | 70.86 | 69.67 | 70.32 | +0.25% | 1 760 100 | ||
14.4.2023 | 70.08 | 70.37 | 69.65 | 70.14 | -1.27% | 2 314 600 | ||
13.4.2023 | 70.69 | 71.12 | 69.47 | 71.04 | 0.00% | 2 530 100 | ||
12.4.2023 | 71.16 | 71.57 | 70.77 | 71.04 | 0.00% | 2 729 000 | ||
11.4.2023 | 70.69 | 71.32 | 70.57 | 71.04 | +0.39% | 1 956 300 | ||
10.4.2023 | 70.89 | 70.98 | 69.75 | 70.76 | -0.72% | 1 722 400 | ||
6.4.2023 | 71.63 | 71.96 | 70.71 | 71.27 | +0.21% | 2 476 200 | ||
5.4.2023 | 68.91 | 71.29 | 68.86 | 71.12 | +3.90% | 4 231 500 | ||
4.4.2023 | 67.53 | 68.50 | 67.38 | 68.45 | +1.37% | 3 180 400 | ||
3.4.2023 | 67.33 | 68.11 | 66.91 | 67.52 | +0.11% | 3 890 600 | ||
31.3.2023 | 67.17 | 67.98 | 66.78 | 67.44 | +0.79% | 5 987 700 | ||
30.3.2023 | 66.70 | 67.11 | 66.32 | 66.91 | +0.55% | 1 993 900 | ||
29.3.2023 | 65.90 | 66.61 | 65.79 | 66.54 | +1.74% | 2 450 000 | ||
28.3.2023 | 65.11 | 66.07 | 64.99 | 65.40 | +0.16% | 1 983 000 | ||
27.3.2023 | 65.79 | 66.05 | 65.12 | 65.29 | -0.40% | 2 912 900 | ||
24.3.2023 | 63.45 | 65.57 | 63.36 | 65.55 | +3.53% | 2 713 100 | ||
23.3.2023 | 63.93 | 64.63 | 62.97 | 63.31 | -1.31% | 3 184 600 | ||
22.3.2023 | 65.38 | 65.69 | 64.11 | 64.15 | -2.07% | 3 446 200 | ||
21.3.2023 | 67.42 | 67.44 | 64.33 | 65.50 | -2.81% | 3 796 100 | ||
20.3.2023 | 67.07 | 67.78 | 66.90 | 67.39 | +0.76% | 2 906 300 | ||
17.3.2023 | 66.07 | 67.37 | 65.75 | 66.88 | -0.54% | 7 941 100 | ||
16.3.2023 | 66.99 | 68.26 | 66.83 | 67.24 | -0.11% | 4 175 400 | ||
15.3.2023 | 65.01 | 67.77 | 65.01 | 67.31 | +2.85% | 4 601 300 | ||
14.3.2023 | 64.69 | 65.93 | 64.69 | 65.44 | +0.21% | 3 794 100 | ||
13.3.2023 | 63.40 | 66.30 | 63.34 | 65.30 | +3.29% | 4 978 500 | ||
10.3.2023 | 64.42 | 64.55 | 62.85 | 63.22 | -1.61% | 3 111 700 | ||
9.3.2023 | 64.74 | 65.55 | 63.85 | 64.25 | -0.24% | 3 239 100 | ||
8.3.2023 | 63.77 | 64.53 | 63.56 | 64.40 | +1.24% | 2 825 500 | ||
7.3.2023 | 65.13 | 65.36 | 63.43 | 63.61 | -2.22% | 3 223 400 | ||
6.3.2023 | 64.72 | 65.58 | 64.71 | 65.05 | -0.08% | 2 328 200 | ||
3.3.2023 | 64.64 | 65.13 | 63.78 | 65.10 | +1.18% | 2 790 100 | ||
2.3.2023 | 63.21 | 64.46 | 63.08 | 64.34 | +1.69% | 2 443 200 | ||
1.3.2023 | 64.20 | 64.41 | 62.90 | 63.27 | -2.02% | 3 197 400 | ||
28.2.2023 | 65.23 | 65.63 | 64.39 | 64.57 | -1.27% | 3 297 700 | ||
27.2.2023 | 66.15 | 66.72 | 65.12 | 65.40 | -0.63% | 1 820 300 | ||
24.2.2023 | 65.81 | 66.13 | 65.32 | 65.81 | -0.79% | 2 293 000 | ||
23.2.2023 | 66.90 | 67.07 | 66.01 | 66.33 | -0.54% | 2 415 800 | ||
22.2.2023 | 67.14 | 67.73 | 66.56 | 66.69 | -0.76% | 2 080 600 | ||
21.2.2023 | 67.62 | 67.85 | 67.14 | 67.20 | -1.20% | 2 664 000 | ||
17.2.2023 | 67.46 | 68.31 | 66.87 | 68.01 | +1.11% | 2 308 000 | ||
16.2.2023 | 67.13 | 67.66 | 66.58 | 67.26 | -0.95% | 2 870 600 | ||
15.2.2023 | 67.51 | 67.95 | 67.15 | 67.90 | -0.12% | 2 810 200 | ||
14.2.2023 | 68.91 | 68.98 | 67.89 | 67.98 | -1.07% | 2 455 600 | ||
13.2.2023 | 68.47 | 69.14 | 68.42 | 68.71 | +0.33% | 1 970 500 | ||
10.2.2023 | 67.61 | 68.58 | 67.27 | 68.48 | +1.72% | 2 015 200 | ||
9.2.2023 | 67.85 | 68.34 | 67.18 | 67.32 | -0.79% | 2 926 500 | ||
8.2.2023 | 68.43 | 68.43 | 67.60 | 67.85 | -1.50% | 2 276 000 | ||
7.2.2023 | 68.66 | 69.10 | 67.75 | 68.88 | +0.11% | 2 909 700 | ||
6.2.2023 | 67.92 | 68.84 | 67.71 | 68.80 | +1.20% | 1 964 500 | ||
3.2.2023 | 69.04 | 69.30 | 67.01 | 67.98 | -2.28% | 2 938 300 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB