XL CAPITAL LTD (XL) - aktuální graf akcie XL CAPITAL LTD (XL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2021 | 11.42 | 11.57 | 10.81 | 10.97 | -7.12% | 5 149 800 | ||
22.3.2021 | 12.21 | 12.31 | 11.65 | 11.81 | -2.56% | 4 279 600 | ||
19.3.2021 | 11.94 | 12.25 | 11.27 | 12.12 | +1.59% | 10 205 100 | ||
18.3.2021 | 12.78 | 12.81 | 11.77 | 11.93 | -8.09% | 5 794 400 | ||
17.3.2021 | 12.35 | 13.15 | 12.24 | 12.98 | +0.46% | 5 046 400 | ||
16.3.2021 | 13.25 | 13.71 | 12.70 | 12.92 | -3.52% | 4 178 300 | ||
15.3.2021 | 12.77 | 13.56 | 12.77 | 13.39 | +4.69% | 3 990 000 | ||
12.3.2021 | 12.00 | 12.85 | 11.77 | 12.79 | +0.47% | 3 278 900 | ||
11.3.2021 | 12.17 | 12.98 | 11.89 | 12.73 | +6.97% | 6 084 200 | ||
10.3.2021 | 11.55 | 12.59 | 11.42 | 11.90 | +2.40% | 7 955 700 | ||
9.3.2021 | 10.90 | 11.99 | 10.80 | 11.62 | +10.87% | 8 229 000 | ||
8.3.2021 | 11.37 | 11.68 | 10.33 | 10.48 | -6.18% | 8 463 500 | ||
5.3.2021 | 11.91 | 11.92 | 9.50 | 11.17 | -6.92% | 14 628 000 | ||
4.3.2021 | 13.65 | 13.93 | 11.35 | 12.00 | -13.42% | 16 067 400 | ||
3.3.2021 | 16.72 | 16.86 | 12.81 | 13.86 | -13.11% | 34 617 100 | ||
2.3.2021 | 15.90 | 16.40 | 15.41 | 15.95 | +7.40% | 17 422 900 | ||
1.3.2021 | 14.81 | 15.68 | 14.36 | 14.85 | +4.79% | 8 664 300 | ||
26.2.2021 | 14.55 | 14.74 | 13.81 | 14.17 | -2.55% | 4 724 200 | ||
25.2.2021 | 15.61 | 15.87 | 14.20 | 14.54 | -0.69% | 8 698 800 | ||
24.2.2021 | 14.66 | 15.24 | 14.31 | 14.64 | +0.61% | 5 610 600 | ||
23.2.2021 | 15.16 | 15.27 | 13.31 | 14.55 | -10.25% | 10 947 600 | ||
22.2.2021 | 17.25 | 17.57 | 16.11 | 16.21 | -7.75% | 6 330 500 | ||
19.2.2021 | 18.32 | 18.69 | 17.42 | 17.57 | -2.93% | 7 930 700 | ||
18.2.2021 | 19.02 | 19.18 | 18.07 | 18.10 | -6.32% | 6 178 600 | ||
17.2.2021 | 19.72 | 19.85 | 19.21 | 19.32 | -2.77% | 4 649 600 | ||
16.2.2021 | 20.56 | 21.20 | 19.75 | 19.87 | -2.56% | 6 979 800 | ||
12.2.2021 | 19.65 | 20.77 | 19.07 | 20.39 | +3.24% | 6 973 400 | ||
11.2.2021 | 19.85 | 20.37 | 19.20 | 19.75 | -0.36% | 6 371 100 | ||
10.2.2021 | 20.99 | 21.63 | 19.60 | 19.82 | -4.21% | 9 595 800 | ||
9.2.2021 | 20.22 | 21.59 | 19.85 | 20.69 | +1.42% | 9 848 000 | ||
8.2.2021 | 20.20 | 20.74 | 19.71 | 20.40 | +1.59% | 6 520 500 | ||
5.2.2021 | 20.34 | 20.92 | 19.89 | 20.08 | -1.86% | 5 034 000 | ||
4.2.2021 | 21.26 | 22.22 | 20.22 | 20.46 | +4.28% | 15 676 100 | ||
3.2.2021 | 20.38 | 20.49 | 19.40 | 19.62 | -2.64% | 6 698 700 | ||
2.2.2021 | 20.35 | 21.50 | 20.00 | 20.15 | -0.35% | 6 496 400 | ||
1.2.2021 | 19.10 | 21.08 | 18.52 | 20.22 | +6.53% | 17 185 500 | ||
29.1.2021 | 19.91 | 19.93 | 18.60 | 18.98 | -0.58% | 7 583 800 | ||
28.1.2021 | 19.87 | 20.00 | 18.89 | 19.09 | -2.06% | 5 608 000 | ||
27.1.2021 | 19.96 | 21.49 | 19.33 | 19.49 | -6.35% | 8 851 000 | ||
26.1.2021 | 20.58 | 22.40 | 20.51 | 20.81 | +4.25% | 16 899 400 | ||
25.1.2021 | 20.48 | 20.92 | 18.90 | 19.96 | -4.96% | 11 227 800 | ||
22.1.2021 | 20.27 | 21.39 | 19.71 | 21.00 | +9.43% | 12 500 800 | ||
21.1.2021 | 19.00 | 19.64 | 18.51 | 19.19 | +1.15% | 6 922 800 | ||
20.1.2021 | 19.90 | 19.95 | 18.80 | 18.97 | -4.05% | 6 810 500 | ||
19.1.2021 | 20.83 | 20.83 | 19.47 | 19.77 | -1.79% | 7 308 900 | ||
15.1.2021 | 21.67 | 21.67 | 20.05 | 20.13 | -7.03% | 7 543 500 | ||
14.1.2021 | 22.86 | 23.52 | 21.30 | 21.65 | -1.69% | 9 565 400 | ||
13.1.2021 | 21.50 | 23.25 | 20.76 | 22.02 | +5.10% | 13 757 700 | ||
12.1.2021 | 20.85 | 21.80 | 20.00 | 20.95 | +1.01% | 9 566 100 | ||
11.1.2021 | 20.70 | 21.97 | 20.28 | 20.74 | -2.36% | 4 551 700 | ||
8.1.2021 | 22.06 | 23.00 | 20.95 | 21.24 | -3.85% | 7 819 900 | ||
7.1.2021 | 21.46 | 22.43 | 20.55 | 22.09 | +10.28% | 8 433 000 | ||
6.1.2021 | 21.11 | 22.55 | 19.75 | 20.03 | -4.44% | 11 075 400 | ||
5.1.2021 | 20.00 | 21.94 | 20.00 | 20.96 | +4.43% | 10 173 900 | ||
4.1.2021 | 22.29 | 23.00 | 20.00 | 20.07 | -15.43% | 13 052 600 | ||
31.12.2020 | 23.10 | 24.80 | 21.75 | 23.73 | +4.07% | 19 709 700 | ||
30.12.2020 | 24.23 | 25.87 | 22.51 | 22.80 | -6.52% | 12 863 000 | ||
29.12.2020 | 26.22 | 26.35 | 23.58 | 24.39 | -9.13% | 14 623 600 | ||
28.12.2020 | 31.48 | 32.81 | 26.22 | 26.84 | -9.88% | 19 474 700 | ||
24.12.2020 | 34.94 | 35.00 | 29.01 | 29.78 | -8.63% | 32 162 000 | ||
|
Osobní seznam akcií a indexů
XL CAPITAL LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB