XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2020 | 17.01 | 17.58 | 16.86 | 17.33 | +0.69% | 3 965 100 | ||
15.7.2020 | 16.48 | 17.29 | 16.43 | 17.21 | +6.56% | 7 020 200 | ||
14.7.2020 | 15.67 | 16.16 | 15.46 | 16.15 | +1.95% | 4 460 300 | ||
13.7.2020 | 15.66 | 16.34 | 15.56 | 15.84 | +2.25% | 3 885 600 | ||
10.7.2020 | 14.52 | 15.50 | 14.52 | 15.49 | +5.87% | 3 543 200 | ||
9.7.2020 | 15.45 | 15.45 | 14.51 | 14.63 | -5.13% | 4 128 200 | ||
8.7.2020 | 15.20 | 15.55 | 15.02 | 15.42 | +1.91% | 5 695 200 | ||
7.7.2020 | 15.68 | 15.84 | 15.11 | 15.13 | -4.79% | 4 169 900 | ||
6.7.2020 | 16.14 | 16.23 | 15.56 | 15.89 | +1.01% | 5 807 700 | ||
2.7.2020 | 15.47 | 16.16 | 15.45 | 15.73 | +3.82% | 4 470 500 | ||
1.7.2020 | 15.35 | 15.68 | 15.05 | 15.15 | -0.92% | 4 900 200 | ||
30.6.2020 | 15.28 | 15.60 | 15.10 | 15.29 | -0.07% | 5 371 000 | ||
29.6.2020 | 15.04 | 15.47 | 14.76 | 15.30 | +1.59% | 3 079 400 | ||
26.6.2020 | 15.51 | 15.59 | 14.95 | 15.06 | -3.77% | 4 401 100 | ||
25.6.2020 | 15.33 | 15.66 | 15.02 | 15.65 | +1.16% | 3 405 600 | ||
24.6.2020 | 16.11 | 16.12 | 15.28 | 15.47 | -5.27% | 4 020 400 | ||
23.6.2020 | 16.65 | 16.79 | 16.29 | 16.33 | -0.61% | 2 892 300 | ||
22.6.2020 | 16.16 | 16.45 | 15.86 | 16.43 | +0.73% | 3 576 300 | ||
19.6.2020 | 16.93 | 16.95 | 16.20 | 16.31 | -1.51% | 4 216 000 | ||
18.6.2020 | 16.51 | 16.93 | 16.41 | 16.56 | -1.08% | 2 660 100 | ||
17.6.2020 | 17.39 | 17.43 | 16.71 | 16.74 | -3.74% | 2 585 200 | ||
16.6.2020 | 17.62 | 17.87 | 16.96 | 17.39 | +3.57% | 4 157 400 | ||
15.6.2020 | 16.25 | 17.06 | 16.01 | 16.79 | -1.59% | 5 625 300 | ||
12.6.2020 | 16.94 | 17.17 | 16.28 | 17.06 | +6.22% | 4 209 600 | ||
11.6.2020 | 16.59 | 16.89 | 16.02 | 16.06 | -9.78% | 4 432 600 | ||
10.6.2020 | 18.93 | 19.05 | 17.80 | 17.80 | -5.92% | 3 582 500 | ||
9.6.2020 | 19.33 | 19.38 | 18.71 | 18.92 | -4.79% | 4 369 100 | ||
8.6.2020 | 19.94 | 20.22 | 19.20 | 19.87 | +7.63% | 4 873 300 | ||
5.6.2020 | 18.95 | 19.36 | 18.43 | 18.46 | +4.41% | 5 480 800 | ||
4.6.2020 | 17.84 | 18.08 | 17.45 | 17.68 | -1.51% | 3 440 300 | ||
3.6.2020 | 17.54 | 18.42 | 17.50 | 17.95 | +4.29% | 3 696 200 | ||
2.6.2020 | 17.20 | 17.52 | 17.02 | 17.21 | +1.23% | 4 156 400 | ||
1.6.2020 | 16.00 | 17.07 | 15.85 | 17.00 | +7.05% | 4 494 500 | ||
29.5.2020 | 16.61 | 16.70 | 15.82 | 15.88 | -5.54% | 20 754 600 | ||
28.5.2020 | 18.00 | 18.10 | 16.78 | 16.81 | -7.08% | 4 849 200 | ||
27.5.2020 | 18.00 | 18.10 | 17.51 | 18.09 | +3.78% | 2 878 400 | ||
26.5.2020 | 17.89 | 18.07 | 17.42 | 17.43 | +2.65% | 3 506 400 | ||
22.5.2020 | 17.24 | 17.38 | 16.74 | 16.98 | -1.51% | 1 624 200 | ||
21.5.2020 | 17.19 | 17.65 | 17.02 | 17.24 | 0.00% | 2 337 800 | ||
20.5.2020 | 17.64 | 18.05 | 17.14 | 17.24 | -0.81% | 3 668 500 | ||
19.5.2020 | 16.65 | 17.60 | 16.26 | 17.38 | +3.57% | 3 572 200 | ||
18.5.2020 | 15.66 | 16.90 | 15.63 | 16.78 | +12.69% | 4 389 500 | ||
15.5.2020 | 14.98 | 15.10 | 14.61 | 14.89 | -3.25% | 3 363 400 | ||
14.5.2020 | 14.96 | 15.40 | 14.22 | 15.39 | +0.13% | 3 114 300 | ||
13.5.2020 | 16.67 | 16.69 | 15.17 | 15.37 | -9.06% | 3 952 200 | ||
12.5.2020 | 17.67 | 17.98 | 16.90 | 16.90 | -3.87% | 1 988 500 | ||
11.5.2020 | 17.88 | 17.88 | 17.13 | 17.58 | -3.04% | 1 892 500 | ||
8.5.2020 | 17.62 | 18.27 | 17.57 | 18.13 | +4.61% | 2 005 500 | ||
7.5.2020 | 16.95 | 17.62 | 16.85 | 17.33 | +3.77% | 2 033 500 | ||
6.5.2020 | 17.29 | 17.49 | 16.57 | 16.70 | -1.94% | 1 698 000 | ||
5.5.2020 | 17.20 | 17.72 | 17.01 | 17.03 | +1.24% | 2 134 900 | ||
4.5.2020 | 16.82 | 16.93 | 16.28 | 16.82 | -1.24% | 3 258 600 | ||
1.5.2020 | 17.74 | 17.98 | 16.69 | 17.03 | -6.89% | 3 943 200 | ||
30.4.2020 | 18.93 | 18.98 | 18.01 | 18.29 | -5.19% | 2 650 400 | ||
29.4.2020 | 18.47 | 19.55 | 18.22 | 19.29 | +8.73% | 3 279 800 | ||
28.4.2020 | 17.82 | 18.43 | 17.10 | 17.74 | -0.45% | 4 737 300 | ||
27.4.2020 | 17.78 | 18.13 | 16.80 | 17.82 | -0.84% | 4 940 500 | ||
24.4.2020 | 17.70 | 18.23 | 17.37 | 17.97 | +3.33% | 5 861 100 | ||
23.4.2020 | 17.18 | 17.49 | 17.09 | 17.39 | +1.75% | 2 242 300 | ||
22.4.2020 | 17.09 | 17.37 | 16.90 | 17.09 | +1.90% | 2 046 600 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB