YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 129.07 | 129.96 | 128.66 | 129.33 | +0.31% | 1 470 240 | ||
16.7.2024 | 126.65 | 129.21 | 126.25 | 128.92 | +0.80% | 2 381 300 | ||
15.7.2024 | 131.02 | 131.97 | 127.85 | 127.89 | -2.61% | 2 157 100 | ||
12.7.2024 | 130.29 | 131.48 | 129.39 | 131.31 | +1.38% | 2 338 800 | ||
11.7.2024 | 128.91 | 130.37 | 128.44 | 129.52 | +0.27% | 1 623 300 | ||
10.7.2024 | 126.80 | 129.36 | 126.47 | 129.17 | +1.98% | 2 494 000 | ||
9.7.2024 | 127.48 | 128.29 | 126.59 | 126.66 | -1.01% | 1 709 400 | ||
8.7.2024 | 129.87 | 130.44 | 127.61 | 127.94 | -0.92% | 1 846 100 | ||
5.7.2024 | 129.32 | 129.69 | 128.23 | 129.12 | -0.36% | 1 477 600 | ||
3.7.2024 | 129.78 | 130.10 | 128.97 | 129.58 | -0.35% | 935 900 | ||
2.7.2024 | 129.61 | 130.90 | 129.07 | 130.03 | +0.25% | 2 331 500 | ||
1.7.2024 | 132.56 | 132.79 | 129.42 | 129.70 | -2.09% | 2 789 000 | ||
28.6.2024 | 132.51 | 132.99 | 131.72 | 132.46 | -0.12% | 5 819 000 | ||
27.6.2024 | 132.08 | 132.81 | 131.65 | 132.61 | +0.49% | 1 355 500 | ||
26.6.2024 | 131.85 | 133.00 | 131.27 | 131.96 | -0.28% | 1 392 500 | ||
25.6.2024 | 134.00 | 134.00 | 131.67 | 132.33 | -1.24% | 2 367 100 | ||
24.6.2024 | 134.43 | 135.10 | 133.33 | 133.99 | -0.23% | 2 477 100 | ||
21.6.2024 | 135.11 | 135.13 | 133.37 | 134.29 | +0.10% | 3 920 900 | ||
20.6.2024 | 134.68 | 135.72 | 134.02 | 134.15 | -0.94% | 3 170 900 | ||
18.6.2024 | 137.32 | 137.50 | 134.86 | 135.42 | -1.10% | 2 540 800 | ||
17.6.2024 | 136.43 | 138.24 | 136.02 | 136.92 | +0.09% | 1 327 800 | ||
14.6.2024 | 137.38 | 137.88 | 136.03 | 136.79 | -0.89% | 1 418 500 | ||
13.6.2024 | 136.66 | 138.10 | 136.52 | 138.01 | +0.51% | 1 554 700 | ||
12.6.2024 | 137.46 | 138.59 | 136.90 | 137.30 | +0.21% | 1 279 900 | ||
11.6.2024 | 137.48 | 138.06 | 136.61 | 137.01 | -0.59% | 2 149 700 | ||
10.6.2024 | 139.88 | 140.27 | 137.69 | 137.81 | -1.55% | 1 717 000 | ||
7.6.2024 | 140.29 | 141.66 | 139.81 | 139.97 | -0.62% | 1 467 100 | ||
6.6.2024 | 140.46 | 142.15 | 139.75 | 140.83 | +0.21% | 1 528 900 | ||
5.6.2024 | 141.60 | 141.75 | 139.83 | 140.53 | -0.72% | 1 944 000 | ||
4.6.2024 | 139.38 | 142.23 | 138.98 | 141.54 | +1.58% | 2 125 200 | ||
3.6.2024 | 137.14 | 139.34 | 136.21 | 139.33 | +1.38% | 1 618 100 | ||
31.5.2024 | 135.16 | 137.57 | 134.80 | 137.43 | +1.92% | 2 282 900 | ||
30.5.2024 | 135.06 | 135.49 | 134.36 | 134.84 | +0.12% | 1 587 600 | ||
29.5.2024 | 135.44 | 136.37 | 134.25 | 134.67 | -0.88% | 1 462 100 | ||
28.5.2024 | 137.51 | 137.51 | 135.76 | 135.86 | -1.31% | 1 921 600 | ||
24.5.2024 | 136.89 | 137.98 | 136.69 | 137.65 | +0.46% | 1 453 200 | ||
23.5.2024 | 139.03 | 139.13 | 136.32 | 137.01 | -1.53% | 1 621 400 | ||
22.5.2024 | 139.31 | 139.31 | 137.96 | 139.13 | -0.13% | 1 011 200 | ||
21.5.2024 | 140.02 | 140.04 | 138.54 | 139.30 | -0.27% | 1 192 000 | ||
20.5.2024 | 141.52 | 141.62 | 139.24 | 139.67 | -1.41% | 1 227 400 | ||
17.5.2024 | 141.50 | 141.71 | 140.22 | 141.66 | 0.00% | 1 346 400 | ||
16.5.2024 | 140.00 | 141.92 | 139.19 | 141.66 | +2.39% | 2 419 700 | ||
15.5.2024 | 137.14 | 139.14 | 137.14 | 138.34 | +0.61% | 1 810 300 | ||
14.5.2024 | 136.52 | 138.45 | 136.19 | 137.49 | +0.81% | 2 180 300 | ||
13.5.2024 | 137.90 | 138.27 | 136.26 | 136.38 | -0.91% | 1 742 300 | ||
10.5.2024 | 138.15 | 139.65 | 136.38 | 137.62 | -0.24% | 2 066 200 | ||
9.5.2024 | 137.20 | 138.34 | 136.61 | 137.95 | +0.72% | 2 010 600 | ||
8.5.2024 | 135.81 | 137.32 | 135.48 | 136.96 | +0.77% | 1 891 000 | ||
7.5.2024 | 136.50 | 136.51 | 135.73 | 135.91 | -0.20% | 1 922 600 | ||
6.5.2024 | 134.62 | 137.24 | 134.20 | 136.18 | +1.36% | 2 295 500 | ||
3.5.2024 | 135.88 | 135.98 | 133.92 | 134.34 | -0.55% | 2 452 500 | ||
2.5.2024 | 135.50 | 136.61 | 134.76 | 135.07 | -0.20% | 2 425 400 | ||
1.5.2024 | 136.50 | 137.99 | 134.58 | 135.33 | -4.20% | 4 639 900 | ||
30.4.2024 | 140.00 | 142.86 | 139.75 | 141.25 | -1.36% | 4 087 300 | ||
29.4.2024 | 142.08 | 143.20 | 141.06 | 143.19 | +1.00% | 2 221 000 | ||
26.4.2024 | 140.83 | 142.79 | 140.64 | 141.77 | +0.14% | 2 008 100 | ||
25.4.2024 | 141.98 | 142.17 | 140.39 | 141.56 | -0.18% | 1 693 100 | ||
24.4.2024 | 139.74 | 141.82 | 139.26 | 141.81 | +1.22% | 1 909 500 | ||
23.4.2024 | 139.58 | 140.88 | 139.35 | 140.10 | +0.74% | 2 140 500 | ||
22.4.2024 | 138.45 | 140.18 | 137.79 | 139.06 | +0.40% | 1 570 500 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB