EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 76.43 | 76.63 | 75.30 | 76.17 | 0.00% | 1 145 300 | ||
31.7.2018 | 75.17 | 76.57 | 74.81 | 76.17 | +1.95% | 1 192 200 | ||
30.7.2018 | 75.58 | 76.06 | 74.06 | 74.71 | -0.79% | 747 500 | ||
27.7.2018 | 75.63 | 75.82 | 74.77 | 75.30 | -0.43% | 622 000 | ||
26.7.2018 | 75.53 | 76.19 | 74.66 | 75.62 | -0.57% | 1 655 800 | ||
25.7.2018 | 73.96 | 76.16 | 73.89 | 76.05 | +2.92% | 2 092 200 | ||
24.7.2018 | 74.46 | 75.25 | 73.31 | 73.89 | +0.05% | 1 465 500 | ||
23.7.2018 | 73.65 | 74.12 | 73.15 | 73.85 | +0.58% | 1 090 800 | ||
20.7.2018 | 72.99 | 73.64 | 72.54 | 73.42 | +0.49% | 1 033 400 | ||
19.7.2018 | 72.78 | 73.28 | 72.42 | 73.06 | -0.17% | 635 900 | ||
18.7.2018 | 72.54 | 73.39 | 72.37 | 73.18 | +1.28% | 955 500 | ||
17.7.2018 | 72.21 | 72.60 | 71.72 | 72.25 | -0.12% | 1 057 400 | ||
16.7.2018 | 73.52 | 73.92 | 72.02 | 72.33 | -1.23% | 1 110 900 | ||
13.7.2018 | 73.04 | 73.79 | 72.59 | 73.23 | +0.35% | 943 100 | ||
12.7.2018 | 72.75 | 73.24 | 72.25 | 72.97 | +0.62% | 825 800 | ||
11.7.2018 | 71.46 | 73.11 | 71.46 | 72.52 | -0.64% | 1 059 500 | ||
10.7.2018 | 73.45 | 73.45 | 72.20 | 72.98 | -0.44% | 1 153 700 | ||
9.7.2018 | 72.66 | 73.57 | 72.28 | 73.30 | +2.01% | 1 694 800 | ||
6.7.2018 | 72.14 | 72.30 | 71.08 | 71.85 | -0.65% | 1 562 900 | ||
5.7.2018 | 72.41 | 72.89 | 71.50 | 72.32 | +0.09% | 1 781 600 | ||
3.7.2018 | 73.83 | 73.83 | 72.14 | 72.25 | -1.53% | 718 800 | ||
2.7.2018 | 72.63 | 73.67 | 72.63 | 73.37 | +0.36% | 1 017 800 | ||
29.6.2018 | 73.09 | 74.04 | 72.85 | 73.10 | +0.15% | 1 260 600 | ||
28.6.2018 | 71.93 | 73.41 | 71.43 | 72.99 | +1.17% | 1 236 100 | ||
27.6.2018 | 72.78 | 74.01 | 72.13 | 72.14 | -0.69% | 1 470 300 | ||
26.6.2018 | 72.87 | 73.05 | 72.07 | 72.64 | +0.12% | 1 262 400 | ||
25.6.2018 | 73.44 | 73.44 | 71.92 | 72.55 | -1.99% | 1 315 300 | ||
22.6.2018 | 75.65 | 75.99 | 73.91 | 74.02 | -1.53% | 2 059 400 | ||
21.6.2018 | 75.11 | 75.56 | 74.26 | 75.17 | +0.17% | 887 100 | ||
20.6.2018 | 74.65 | 75.43 | 74.28 | 75.04 | +0.54% | 1 336 100 | ||
19.6.2018 | 75.84 | 75.84 | 73.76 | 74.63 | -2.77% | 2 327 300 | ||
18.6.2018 | 76.58 | 76.93 | 76.05 | 76.75 | -0.19% | 1 307 300 | ||
15.6.2018 | 76.43 | 77.13 | 76.16 | 76.89 | +0.15% | 1 596 300 | ||
14.6.2018 | 77.79 | 78.06 | 76.73 | 76.77 | -0.77% | 1 226 900 | ||
13.6.2018 | 78.03 | 78.12 | 76.88 | 77.36 | -0.86% | 2 037 300 | ||
12.6.2018 | 76.95 | 78.16 | 76.95 | 78.03 | +1.28% | 1 109 000 | ||
11.6.2018 | 75.94 | 77.62 | 75.94 | 77.04 | +0.67% | 1 630 000 | ||
8.6.2018 | 75.87 | 76.59 | 75.67 | 76.52 | +0.56% | 896 600 | ||
7.6.2018 | 76.79 | 76.90 | 74.33 | 76.09 | -0.93% | 1 171 600 | ||
6.6.2018 | 76.00 | 76.89 | 75.65 | 76.80 | +1.30% | 1 695 900 | ||
5.6.2018 | 75.09 | 76.02 | 74.89 | 75.81 | +0.93% | 1 309 000 | ||
4.6.2018 | 75.65 | 76.29 | 75.04 | 75.11 | -0.68% | 1 649 200 | ||
1.6.2018 | 75.03 | 75.90 | 74.89 | 75.62 | +1.53% | 1 883 800 | ||
31.5.2018 | 74.68 | 75.66 | 74.12 | 74.48 | -1.20% | 2 139 100 | ||
30.5.2018 | 73.47 | 75.58 | 73.31 | 75.38 | +2.73% | 1 735 700 | ||
29.5.2018 | 73.35 | 73.84 | 72.80 | 73.37 | -0.60% | 1 003 300 | ||
25.5.2018 | 73.69 | 74.22 | 73.68 | 73.81 | +0.02% | 495 300 | ||
24.5.2018 | 73.35 | 74.02 | 72.94 | 73.79 | +0.31% | 1 016 800 | ||
23.5.2018 | 73.21 | 73.67 | 72.55 | 73.56 | +0.34% | 1 083 400 | ||
22.5.2018 | 73.23 | 73.89 | 73.08 | 73.31 | 0.00% | 1 172 200 | ||
21.5.2018 | 72.25 | 73.73 | 71.62 | 73.31 | +1.55% | 1 239 400 | ||
18.5.2018 | 71.72 | 72.45 | 71.54 | 72.19 | +0.34% | 867 200 | ||
17.5.2018 | 71.92 | 72.70 | 71.83 | 71.94 | +0.06% | 923 000 | ||
16.5.2018 | 72.10 | 72.55 | 71.53 | 71.89 | -0.20% | 1 051 700 | ||
15.5.2018 | 71.75 | 72.32 | 71.50 | 72.03 | -0.27% | 1 315 800 | ||
14.5.2018 | 72.35 | 73.05 | 72.04 | 72.22 | -0.18% | 1 298 400 | ||
11.5.2018 | 71.34 | 73.04 | 71.22 | 72.35 | +0.93% | 1 519 900 | ||
10.5.2018 | 70.57 | 71.80 | 69.57 | 71.68 | +1.61% | 1 392 100 | ||
9.5.2018 | 67.02 | 70.79 | 65.93 | 70.54 | +1.37% | 2 185 000 | ||
8.5.2018 | 66.00 | 70.33 | 65.00 | 69.58 | +8.76% | 4 637 100 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB