EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 56.77 | 57.26 | 56.30 | 56.38 | -0.66% | 1 401 700 | ||
27.2.2017 | 56.65 | 56.78 | 56.16 | 56.75 | +0.08% | 682 200 | ||
24.2.2017 | 55.87 | 56.71 | 55.79 | 56.70 | +1.23% | 1 322 000 | ||
23.2.2017 | 56.63 | 56.80 | 55.95 | 56.01 | -1.03% | 1 117 700 | ||
22.2.2017 | 55.89 | 56.61 | 55.33 | 56.59 | +0.81% | 1 941 900 | ||
21.2.2017 | 56.40 | 56.75 | 55.70 | 56.13 | -0.66% | 1 526 000 | ||
20.2.2017 | 56.17 | 56.50 | 0.00% | |||||
17.2.2017 | 56.12 | 56.50 | 55.76 | 56.50 | +0.58% | 1 546 400 | ||
16.2.2017 | 56.10 | 56.26 | 55.08 | 56.17 | +0.14% | 1 185 100 | ||
15.2.2017 | 55.21 | 56.10 | 54.76 | 56.09 | +1.59% | 1 231 800 | ||
14.2.2017 | 54.81 | 55.71 | 54.81 | 55.21 | +0.21% | 1 659 900 | ||
13.2.2017 | 54.87 | 55.31 | 54.77 | 55.09 | +0.65% | 1 039 900 | ||
10.2.2017 | 54.31 | 54.79 | 53.97 | 54.73 | +1.18% | 843 000 | ||
9.2.2017 | 53.51 | 54.32 | 53.51 | 54.09 | +1.02% | 761 500 | ||
8.2.2017 | 53.23 | 53.67 | 52.88 | 53.54 | +0.45% | 1 137 400 | ||
7.2.2017 | 53.10 | 53.33 | 52.73 | 53.30 | +0.71% | 980 300 | ||
6.2.2017 | 53.26 | 53.53 | 52.82 | 52.92 | -0.76% | 645 900 | ||
3.2.2017 | 52.70 | 53.36 | 52.43 | 53.32 | +1.67% | 1 048 500 | ||
2.2.2017 | 52.18 | 52.47 | 51.57 | 52.44 | +0.28% | 1 007 800 | ||
1.2.2017 | 51.97 | 52.68 | 51.83 | 52.29 | +0.40% | 1 444 100 | ||
31.1.2017 | 52.93 | 52.96 | 51.78 | 52.08 | -1.67% | 1 857 200 | ||
30.1.2017 | 53.16 | 53.45 | 52.63 | 52.96 | -0.49% | 737 300 | ||
27.1.2017 | 52.92 | 53.23 | 52.28 | 53.22 | +0.54% | 1 003 000 | ||
26.1.2017 | 52.85 | 52.95 | 52.53 | 52.93 | +0.26% | 1 248 800 | ||
25.1.2017 | 52.73 | 53.02 | 52.19 | 52.79 | +0.55% | 1 783 200 | ||
24.1.2017 | 52.19 | 52.78 | 52.00 | 52.50 | +0.74% | 1 952 600 | ||
23.1.2017 | 53.33 | 53.33 | 51.89 | 52.11 | -2.18% | 2 264 900 | ||
20.1.2017 | 53.27 | 53.50 | 52.87 | 53.27 | -0.10% | 1 211 300 | ||
19.1.2017 | 53.80 | 53.89 | 53.30 | 53.32 | -0.75% | 857 900 | ||
18.1.2017 | 53.36 | 53.90 | 53.33 | 53.72 | +0.75% | 1 695 200 | ||
17.1.2017 | 53.51 | 53.98 | 53.28 | 53.32 | -1.03% | 1 000 700 | ||
13.1.2017 | 53.69 | 54.04 | 53.50 | 53.87 | +0.63% | 1 039 100 | ||
12.1.2017 | 53.43 | 53.69 | 53.27 | 53.53 | -0.27% | 743 700 | ||
11.1.2017 | 52.90 | 53.70 | 52.78 | 53.67 | +1.51% | 895 400 | ||
10.1.2017 | 53.03 | 53.31 | 52.75 | 52.87 | -0.33% | 1 440 600 | ||
9.1.2017 | 53.20 | 53.31 | 52.91 | 53.04 | -0.17% | 1 195 500 | ||
8.1.2017 | 53.13 | 0.00% | ||||||
6.1.2017 | 53.00 | 53.29 | 52.65 | 53.13 | +0.18% | 882 800 | ||
5.1.2017 | 53.00 | 53.14 | 52.67 | 53.03 | -0.23% | 891 100 | ||
4.1.2017 | 53.04 | 53.61 | 52.88 | 53.15 | +0.09% | 1 547 600 | ||
3.1.2017 | 53.47 | 53.47 | 52.54 | 53.10 | +0.26% | 1 729 300 | ||
1.1.2017 | 52.96 | 0.00% | ||||||
30.12.2016 | 53.25 | 53.74 | 52.84 | 52.96 | -0.23% | 670 700 | ||
29.12.2016 | 53.17 | 53.36 | 52.84 | 53.08 | -0.06% | 592 500 | ||
28.12.2016 | 53.79 | 54.16 | 53.00 | 53.11 | -1.21% | 702 200 | ||
27.12.2016 | 53.72 | 54.08 | 53.62 | 53.76 | +0.11% | 347 000 | ||
23.12.2016 | 53.90 | 53.94 | 53.56 | 53.70 | -0.15% | 571 300 | ||
22.12.2016 | 53.93 | 53.95 | 53.31 | 53.78 | -0.39% | 1 003 400 | ||
21.12.2016 | 54.21 | 54.39 | 53.98 | 53.99 | -0.52% | 582 000 | ||
20.12.2016 | 54.55 | 54.88 | 54.09 | 54.27 | -0.26% | 1 356 500 | ||
19.12.2016 | 53.89 | 54.42 | 53.89 | 54.41 | +0.85% | 847 500 | ||
16.12.2016 | 54.67 | 54.75 | 53.92 | 53.95 | -1.03% | 2 031 000 | ||
15.12.2016 | 55.24 | 55.31 | 54.42 | 54.51 | -0.93% | 1 680 600 | ||
14.12.2016 | 55.62 | 55.86 | 54.97 | 55.02 | -1.21% | 2 027 300 | ||
13.12.2016 | 55.90 | 56.18 | 55.42 | 55.69 | -0.35% | 1 600 500 | ||
12.12.2016 | 55.15 | 55.98 | 54.87 | 55.88 | +1.15% | 1 674 100 | ||
9.12.2016 | 56.09 | 56.24 | 55.18 | 55.24 | -1.97% | 1 836 600 | ||
8.12.2016 | 55.16 | 56.37 | 55.15 | 56.35 | +1.93% | 2 019 100 | ||
7.12.2016 | 54.04 | 55.31 | 54.01 | 55.28 | +2.21% | 2 032 900 | ||
6.12.2016 | 53.86 | 54.10 | 53.50 | 54.08 | +0.03% | 2 363 500 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB