C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2021 | 90.08 | 90.39 | 89.59 | 89.99 | -0.36% | 518 200 | ||
25.8.2021 | 89.56 | 90.78 | 89.31 | 90.31 | +0.83% | 764 200 | ||
24.8.2021 | 89.61 | 90.24 | 89.24 | 89.56 | +0.03% | 580 600 | ||
23.8.2021 | 89.09 | 90.23 | 88.95 | 89.53 | +0.94% | 726 600 | ||
20.8.2021 | 87.47 | 88.90 | 87.47 | 88.69 | +1.04% | 758 100 | ||
19.8.2021 | 88.28 | 88.75 | 87.12 | 87.77 | -1.13% | 830 600 | ||
18.8.2021 | 91.11 | 91.61 | 88.70 | 88.77 | -2.95% | 1 078 700 | ||
17.8.2021 | 91.77 | 91.84 | 90.47 | 91.46 | -0.94% | 680 500 | ||
16.8.2021 | 91.69 | 92.97 | 91.52 | 92.32 | +0.45% | 726 800 | ||
13.8.2021 | 91.26 | 92.44 | 91.11 | 91.90 | +0.73% | 656 300 | ||
12.8.2021 | 90.98 | 91.68 | 90.43 | 91.23 | +0.45% | 634 800 | ||
11.8.2021 | 89.94 | 91.24 | 89.49 | 90.82 | +1.58% | 692 100 | ||
10.8.2021 | 89.87 | 90.11 | 89.35 | 89.40 | -0.24% | 604 300 | ||
9.8.2021 | 90.71 | 90.72 | 89.53 | 89.61 | -1.53% | 546 300 | ||
6.8.2021 | 90.45 | 91.35 | 90.14 | 91.00 | +1.40% | 1 045 600 | ||
5.8.2021 | 90.82 | 91.21 | 89.13 | 89.74 | -0.69% | 934 400 | ||
4.8.2021 | 90.98 | 91.29 | 90.09 | 90.36 | -1.15% | 798 000 | ||
3.8.2021 | 89.85 | 91.91 | 89.42 | 91.41 | +1.96% | 1 256 700 | ||
2.8.2021 | 89.28 | 90.28 | 88.92 | 89.65 | +0.53% | 1 040 900 | ||
30.7.2021 | 89.00 | 89.68 | 88.45 | 89.17 | -0.07% | 1 566 100 | ||
29.7.2021 | 89.15 | 89.96 | 88.82 | 89.23 | +0.81% | 1 174 100 | ||
28.7.2021 | 86.56 | 90.00 | 84.67 | 88.51 | -3.08% | 2 734 300 | ||
27.7.2021 | 91.89 | 92.29 | 91.14 | 91.32 | -1.28% | 2 237 400 | ||
26.7.2021 | 92.61 | 93.82 | 92.36 | 92.50 | -0.41% | 865 600 | ||
23.7.2021 | 92.23 | 92.95 | 91.24 | 92.88 | +1.20% | 707 600 | ||
22.7.2021 | 93.11 | 93.20 | 91.67 | 91.77 | -1.48% | 1 043 000 | ||
21.7.2021 | 93.05 | 94.04 | 92.78 | 93.14 | +0.03% | 740 200 | ||
20.7.2021 | 93.37 | 94.42 | 92.86 | 93.11 | -0.03% | 1 068 800 | ||
19.7.2021 | 92.61 | 93.45 | 92.21 | 93.13 | -0.19% | 1 135 500 | ||
16.7.2021 | 94.11 | 94.21 | 93.26 | 93.30 | -0.69% | 1 374 800 | ||
15.7.2021 | 94.21 | 95.60 | 93.82 | 93.94 | -0.76% | 905 300 | ||
14.7.2021 | 93.09 | 95.36 | 92.83 | 94.65 | +2.19% | 1 332 400 | ||
13.7.2021 | 92.02 | 92.99 | 92.02 | 92.62 | -0.13% | 1 005 900 | ||
12.7.2021 | 93.17 | 93.57 | 92.41 | 92.74 | -0.47% | 686 700 | ||
9.7.2021 | 92.66 | 93.37 | 92.36 | 93.17 | +1.53% | 829 500 | ||
8.7.2021 | 92.52 | 92.70 | 91.41 | 91.76 | -1.70% | 782 000 | ||
7.7.2021 | 92.77 | 93.80 | 92.36 | 93.34 | +0.56% | 847 400 | ||
6.7.2021 | 93.61 | 93.61 | 91.93 | 92.82 | -1.03% | 948 500 | ||
2.7.2021 | 94.25 | 94.65 | 93.54 | 93.78 | -0.46% | 758 400 | ||
1.7.2021 | 94.14 | 94.31 | 92.37 | 94.21 | +0.57% | 1 300 500 | ||
30.6.2021 | 94.21 | 94.40 | 93.15 | 93.67 | -0.93% | 2 089 200 | ||
29.6.2021 | 94.29 | 94.98 | 93.52 | 94.54 | +0.28% | 704 600 | ||
28.6.2021 | 95.99 | 95.99 | 94.11 | 94.27 | -1.59% | 711 100 | ||
25.6.2021 | 94.12 | 95.92 | 93.76 | 95.79 | +1.52% | 1 018 800 | ||
24.6.2021 | 95.04 | 95.04 | 94.02 | 94.35 | 0.00% | 509 600 | ||
23.6.2021 | 95.54 | 95.74 | 94.33 | 94.35 | -1.06% | 629 600 | ||
22.6.2021 | 94.14 | 95.53 | 93.76 | 95.36 | +1.07% | 867 900 | ||
21.6.2021 | 93.53 | 95.08 | 93.34 | 94.35 | +1.57% | 781 100 | ||
18.6.2021 | 93.95 | 94.39 | 92.03 | 92.89 | -2.25% | 1 977 500 | ||
17.6.2021 | 96.40 | 96.69 | 94.52 | 95.02 | -1.51% | 990 000 | ||
16.6.2021 | 99.37 | 99.37 | 96.36 | 96.47 | -2.74% | 986 000 | ||
15.6.2021 | 98.68 | 99.37 | 97.87 | 99.18 | +0.47% | 742 800 | ||
14.6.2021 | 100.15 | 100.22 | 98.41 | 98.71 | -1.29% | 897 100 | ||
11.6.2021 | 99.30 | 100.07 | 99.17 | 100.00 | +0.83% | 760 400 | ||
10.6.2021 | 99.36 | 99.59 | 98.40 | 99.17 | +0.17% | 1 106 000 | ||
9.6.2021 | 99.11 | 99.32 | 98.27 | 99.00 | +0.33% | 1 165 200 | ||
8.6.2021 | 98.13 | 99.10 | 97.72 | 98.67 | +0.12% | 1 035 500 | ||
7.6.2021 | 98.58 | 98.74 | 96.89 | 98.55 | +2.29% | 1 071 400 | ||
4.6.2021 | 95.82 | 96.54 | 95.58 | 96.34 | +0.18% | 971 700 | ||
3.6.2021 | 95.06 | 96.36 | 94.35 | 96.16 | +0.61% | 1 332 800 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB