C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2021 | 95.04 | 95.04 | 94.02 | 94.35 | 0.00% | 509 600 | ||
23.6.2021 | 95.54 | 95.74 | 94.33 | 94.35 | -1.06% | 629 600 | ||
22.6.2021 | 94.14 | 95.53 | 93.76 | 95.36 | +1.07% | 867 900 | ||
21.6.2021 | 93.53 | 95.08 | 93.34 | 94.35 | +1.57% | 781 100 | ||
18.6.2021 | 93.95 | 94.39 | 92.03 | 92.89 | -2.25% | 1 977 500 | ||
17.6.2021 | 96.40 | 96.69 | 94.52 | 95.02 | -1.51% | 990 000 | ||
16.6.2021 | 99.37 | 99.37 | 96.36 | 96.47 | -2.74% | 986 000 | ||
15.6.2021 | 98.68 | 99.37 | 97.87 | 99.18 | +0.47% | 742 800 | ||
14.6.2021 | 100.15 | 100.22 | 98.41 | 98.71 | -1.29% | 897 100 | ||
11.6.2021 | 99.30 | 100.07 | 99.17 | 100.00 | +0.83% | 760 400 | ||
10.6.2021 | 99.36 | 99.59 | 98.40 | 99.17 | +0.17% | 1 106 000 | ||
9.6.2021 | 99.11 | 99.32 | 98.27 | 99.00 | +0.33% | 1 165 200 | ||
8.6.2021 | 98.13 | 99.10 | 97.72 | 98.67 | +0.12% | 1 035 500 | ||
7.6.2021 | 98.58 | 98.74 | 96.89 | 98.55 | +2.29% | 1 071 400 | ||
4.6.2021 | 95.82 | 96.54 | 95.58 | 96.34 | +0.18% | 971 700 | ||
3.6.2021 | 95.06 | 96.36 | 94.35 | 96.16 | +0.61% | 1 332 800 | ||
2.6.2021 | 96.73 | 96.73 | 95.29 | 95.57 | -0.89% | 760 100 | ||
1.6.2021 | 97.64 | 97.75 | 96.13 | 96.42 | -0.62% | 792 100 | ||
28.5.2021 | 97.24 | 98.57 | 96.79 | 97.02 | -0.12% | 936 300 | ||
27.5.2021 | 97.74 | 98.37 | 96.94 | 97.13 | -0.22% | 1 518 800 | ||
26.5.2021 | 96.00 | 97.35 | 95.97 | 97.34 | +1.24% | 857 300 | ||
25.5.2021 | 97.71 | 97.86 | 95.76 | 96.14 | -1.62% | 1 015 600 | ||
24.5.2021 | 97.62 | 97.89 | 96.28 | 97.72 | +1.18% | 821 800 | ||
21.5.2021 | 96.37 | 97.93 | 96.34 | 96.58 | +0.07% | 2 444 900 | ||
20.5.2021 | 97.35 | 98.02 | 96.40 | 96.51 | -0.90% | 946 200 | ||
19.5.2021 | 97.03 | 97.47 | 95.42 | 97.38 | -0.12% | 1 011 800 | ||
18.5.2021 | 99.06 | 99.50 | 97.41 | 97.49 | -1.56% | 660 900 | ||
17.5.2021 | 99.54 | 99.99 | 98.62 | 99.03 | -0.76% | 679 600 | ||
14.5.2021 | 99.36 | 100.28 | 98.90 | 99.78 | +0.57% | 679 800 | ||
13.5.2021 | 97.45 | 99.69 | 97.30 | 99.21 | +2.12% | 669 000 | ||
12.5.2021 | 98.15 | 98.75 | 97.03 | 97.15 | -1.96% | 1 083 500 | ||
11.5.2021 | 101.03 | 101.20 | 98.02 | 99.09 | -2.60% | 954 100 | ||
10.5.2021 | 100.00 | 102.65 | 99.94 | 101.73 | +2.23% | 1 398 000 | ||
7.5.2021 | 98.06 | 99.78 | 97.33 | 99.51 | +1.52% | 897 400 | ||
6.5.2021 | 98.92 | 99.41 | 97.15 | 98.02 | -0.86% | 962 000 | ||
5.5.2021 | 99.39 | 99.75 | 97.87 | 98.87 | -0.44% | 895 300 | ||
4.5.2021 | 99.94 | 99.94 | 98.38 | 99.30 | +0.23% | 1 103 600 | ||
3.5.2021 | 97.11 | 100.00 | 97.11 | 99.07 | +2.04% | 1 390 500 | ||
30.4.2021 | 97.47 | 98.52 | 96.26 | 97.08 | -0.36% | 2 316 300 | ||
29.4.2021 | 93.94 | 97.44 | 93.60 | 97.43 | +4.05% | 1 642 600 | ||
28.4.2021 | 93.90 | 95.00 | 92.00 | 93.63 | -3.07% | 2 490 400 | ||
27.4.2021 | 98.20 | 99.26 | 96.35 | 96.59 | -1.58% | 1 755 600 | ||
26.4.2021 | 100.62 | 100.70 | 97.75 | 98.14 | -1.65% | 994 700 | ||
23.4.2021 | 99.56 | 100.30 | 98.84 | 99.78 | +0.61% | 839 300 | ||
22.4.2021 | 98.78 | 100.04 | 98.43 | 99.17 | +0.22% | 814 700 | ||
21.4.2021 | 99.68 | 100.58 | 98.69 | 98.95 | -0.54% | 962 000 | ||
20.4.2021 | 98.97 | 99.67 | 98.33 | 99.48 | +0.85% | 704 300 | ||
19.4.2021 | 100.56 | 100.56 | 98.34 | 98.64 | -2.11% | 785 100 | ||
16.4.2021 | 101.37 | 104.35 | 100.30 | 100.76 | 0.00% | 1 549 600 | ||
15.4.2021 | 99.04 | 101.03 | 98.19 | 100.76 | +2.27% | 1 202 400 | ||
14.4.2021 | 98.00 | 98.73 | 97.42 | 98.52 | +0.31% | 736 700 | ||
13.4.2021 | 98.80 | 99.32 | 97.45 | 98.21 | -0.84% | 882 300 | ||
12.4.2021 | 97.49 | 99.14 | 97.22 | 99.04 | +1.63% | 762 400 | ||
9.4.2021 | 96.86 | 97.81 | 96.54 | 97.45 | +0.97% | 547 500 | ||
8.4.2021 | 96.07 | 96.70 | 95.46 | 96.51 | +0.24% | 658 800 | ||
7.4.2021 | 97.27 | 97.76 | 96.03 | 96.27 | -1.33% | 620 000 | ||
6.4.2021 | 97.00 | 98.25 | 97.00 | 97.56 | -0.13% | 812 400 | ||
5.4.2021 | 97.97 | 98.65 | 97.05 | 97.68 | +0.54% | 800 600 | ||
1.4.2021 | 95.60 | 97.49 | 95.00 | 97.15 | +1.80% | 919 600 | ||
31.3.2021 | 98.14 | 98.26 | 95.08 | 95.43 | -2.44% | 1 259 400 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB