DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2017 | 64.02 | 65.50 | 63.77 | 65.32 | +2.36% | 1 708 900 | ||
3.5.2017 | 63.24 | 64.84 | 63.10 | 63.81 | +0.88% | 1 614 100 | ||
2.5.2017 | 63.24 | 63.34 | 62.93 | 63.25 | +0.36% | 923 900 | ||
1.5.2017 | 63.45 | 63.53 | 62.94 | 63.02 | -0.35% | 753 400 | ||
28.4.2017 | 63.22 | 63.60 | 63.00 | 63.24 | -0.37% | 1 118 300 | ||
27.4.2017 | 63.28 | 63.84 | 62.96 | 63.47 | +0.26% | 739 400 | ||
26.4.2017 | 63.11 | 63.47 | 63.11 | 63.30 | +0.50% | 883 800 | ||
25.4.2017 | 63.33 | 63.85 | 62.96 | 62.98 | -0.56% | 1 097 000 | ||
24.4.2017 | 63.43 | 63.60 | 63.03 | 63.33 | +1.27% | 1 140 300 | ||
21.4.2017 | 62.70 | 63.02 | 62.10 | 62.53 | -0.24% | 1 381 800 | ||
20.4.2017 | 62.63 | 63.04 | 61.76 | 62.68 | +0.52% | 1 307 500 | ||
19.4.2017 | 62.55 | 62.95 | 61.81 | 62.35 | +0.35% | 1 193 400 | ||
18.4.2017 | 62.11 | 62.44 | 61.92 | 62.13 | -0.45% | 948 100 | ||
17.4.2017 | 62.07 | 62.48 | 61.94 | 62.41 | +0.98% | 579 500 | ||
13.4.2017 | 62.10 | 62.14 | 61.66 | 61.80 | -0.31% | 917 000 | ||
12.4.2017 | 62.45 | 62.56 | 61.91 | 61.99 | -1.11% | 936 700 | ||
11.4.2017 | 62.46 | 62.99 | 62.31 | 62.68 | +0.04% | 1 112 700 | ||
10.4.2017 | 62.38 | 62.96 | 62.18 | 62.65 | +0.30% | 725 100 | ||
7.4.2017 | 63.09 | 63.30 | 62.37 | 62.46 | -0.93% | 1 319 100 | ||
6.4.2017 | 62.05 | 63.15 | 61.88 | 63.04 | +1.69% | 1 727 200 | ||
5.4.2017 | 62.06 | 62.99 | 61.84 | 61.99 | +0.33% | 1 492 300 | ||
4.4.2017 | 62.54 | 62.64 | 61.53 | 61.78 | -1.38% | 1 361 400 | ||
3.4.2017 | 62.47 | 62.85 | 62.17 | 62.64 | +0.32% | 1 303 400 | ||
31.3.2017 | 62.26 | 62.70 | 62.18 | 62.44 | -0.34% | 1 061 400 | ||
30.3.2017 | 62.66 | 62.94 | 62.37 | 62.65 | -0.47% | 621 000 | ||
29.3.2017 | 62.66 | 63.60 | 62.45 | 62.94 | 0.00% | 1 103 100 | ||
28.3.2017 | 62.29 | 63.16 | 62.29 | 62.94 | +0.60% | 930 200 | ||
27.3.2017 | 62.23 | 62.72 | 61.85 | 62.56 | +0.19% | 953 500 | ||
24.3.2017 | 62.46 | 62.92 | 62.12 | 62.44 | +0.19% | 907 600 | ||
23.3.2017 | 62.53 | 62.78 | 62.21 | 62.32 | -0.53% | 1 122 800 | ||
22.3.2017 | 62.60 | 62.91 | 62.12 | 62.65 | +0.40% | 774 500 | ||
21.3.2017 | 62.98 | 63.07 | 62.25 | 62.40 | -0.56% | 1 512 600 | ||
20.3.2017 | 63.20 | 63.32 | 62.06 | 62.75 | -0.81% | 1 532 400 | ||
17.3.2017 | 63.35 | 63.84 | 63.11 | 63.26 | +0.25% | 1 807 500 | ||
16.3.2017 | 63.42 | 63.55 | 62.72 | 63.10 | -0.67% | 1 899 300 | ||
15.3.2017 | 63.93 | 64.25 | 63.44 | 63.52 | -0.22% | 2 047 600 | ||
14.3.2017 | 63.78 | 63.84 | 63.24 | 63.66 | -0.44% | 951 700 | ||
13.3.2017 | 63.38 | 64.00 | 62.91 | 63.94 | +0.85% | 1 768 900 | ||
10.3.2017 | 63.31 | 63.71 | 62.90 | 63.40 | +0.92% | 1 478 900 | ||
9.3.2017 | 62.66 | 62.85 | 62.43 | 62.82 | +0.20% | 1 515 100 | ||
8.3.2017 | 62.50 | 63.00 | 62.30 | 62.69 | +0.22% | 1 314 600 | ||
7.3.2017 | 62.56 | 62.77 | 62.16 | 62.55 | -0.32% | 1 050 100 | ||
6.3.2017 | 63.07 | 63.13 | 62.50 | 62.75 | -0.97% | 1 094 300 | ||
3.3.2017 | 63.45 | 63.62 | 62.85 | 63.36 | -0.46% | 1 234 200 | ||
2.3.2017 | 64.35 | 64.35 | 63.48 | 63.65 | -1.32% | 972 900 | ||
1.3.2017 | 63.78 | 64.80 | 63.68 | 64.50 | +1.54% | 1 998 800 | ||
28.2.2017 | 62.19 | 63.90 | 61.95 | 63.52 | +2.13% | 2 533 400 | ||
27.2.2017 | 62.72 | 62.97 | 62.10 | 62.19 | -0.96% | 1 611 100 | ||
24.2.2017 | 62.52 | 62.83 | 61.89 | 62.79 | +0.54% | 1 045 100 | ||
23.2.2017 | 62.40 | 62.67 | 62.12 | 62.45 | +0.17% | 1 143 100 | ||
22.2.2017 | 62.53 | 62.75 | 62.03 | 62.34 | -0.26% | 1 457 500 | ||
21.2.2017 | 62.00 | 63.09 | 62.00 | 62.50 | -0.29% | 2 491 700 | ||
20.2.2017 | 60.74 | 62.68 | 0.00% | |||||
17.2.2017 | 60.63 | 63.44 | 60.63 | 62.68 | +3.19% | 4 224 600 | ||
16.2.2017 | 60.28 | 60.76 | 60.00 | 60.74 | +0.59% | 2 327 200 | ||
15.2.2017 | 59.55 | 60.59 | 59.35 | 60.38 | +1.07% | 1 477 400 | ||
14.2.2017 | 59.47 | 59.90 | 59.39 | 59.74 | +1.52% | 2 234 700 | ||
13.2.2017 | 58.37 | 59.02 | 57.94 | 58.84 | +0.77% | 1 344 200 | ||
10.2.2017 | 58.59 | 58.75 | 58.26 | 58.39 | -0.38% | 1 194 200 | ||
9.2.2017 | 57.37 | 58.72 | 57.32 | 58.61 | +2.25% | 2 242 600 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu