DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2015 | 51.36 | 51.79 | 51.25 | 51.70 | +0.64% | 562 800 | ||
9.4.2015 | 50.79 | 51.38 | 50.70 | 51.37 | +1.20% | 549 800 | ||
8.4.2015 | 50.70 | 51.80 | 50.59 | 50.76 | +0.25% | 541 100 | ||
7.4.2015 | 50.82 | 51.28 | 50.62 | 50.63 | -0.26% | 482 900 | ||
6.4.2015 | 49.96 | 50.77 | 49.81 | 50.76 | +1.05% | 894 700 | ||
2.4.2015 | 50.16 | 50.72 | 49.97 | 50.23 | -0.06% | 457 600 | ||
1.4.2015 | 50.81 | 50.81 | 49.91 | 50.26 | -1.24% | 883 100 | ||
31.3.2015 | 51.08 | 51.41 | 50.87 | 50.89 | -0.77% | 701 900 | ||
30.3.2015 | 51.00 | 51.30 | 50.88 | 51.28 | +0.96% | 566 400 | ||
27.3.2015 | 50.46 | 50.85 | 50.29 | 50.79 | +0.53% | 414 100 | ||
26.3.2015 | 50.45 | 50.80 | 50.20 | 50.52 | -0.34% | 556 200 | ||
25.3.2015 | 51.68 | 52.04 | 50.58 | 50.69 | -2.11% | 631 700 | ||
24.3.2015 | 51.82 | 52.19 | 51.60 | 51.78 | -0.27% | 500 900 | ||
23.3.2015 | 51.74 | 52.23 | 51.56 | 51.92 | +0.23% | 854 300 | ||
20.3.2015 | 52.18 | 52.37 | 51.40 | 51.80 | -0.27% | 1 391 400 | ||
19.3.2015 | 52.05 | 52.22 | 51.68 | 51.94 | -0.27% | 694 700 | ||
18.3.2015 | 51.11 | 52.33 | 50.76 | 52.08 | +1.85% | 1 126 500 | ||
17.3.2015 | 50.60 | 51.25 | 50.37 | 51.13 | +0.37% | 1 170 100 | ||
16.3.2015 | 50.94 | 51.06 | 50.72 | 50.94 | +0.79% | 1 423 300 | ||
13.3.2015 | 51.31 | 51.40 | 50.02 | 50.54 | -1.49% | 1 032 200 | ||
12.3.2015 | 51.41 | 51.86 | 51.14 | 51.30 | +0.41% | 897 800 | ||
11.3.2015 | 50.99 | 51.45 | 50.97 | 51.09 | -0.10% | 990 500 | ||
10.3.2015 | 51.24 | 51.48 | 50.86 | 51.14 | -1.39% | 1 117 600 | ||
9.3.2015 | 51.78 | 51.93 | 51.52 | 51.86 | +0.50% | 766 800 | ||
6.3.2015 | 52.42 | 52.60 | 51.29 | 51.60 | -1.98% | 890 400 | ||
5.3.2015 | 52.37 | 52.79 | 52.37 | 52.64 | +0.65% | 757 700 | ||
4.3.2015 | 52.70 | 53.01 | 52.09 | 52.30 | -1.47% | 1 089 900 | ||
3.3.2015 | 53.17 | 53.32 | 52.60 | 53.08 | -0.64% | 836 600 | ||
2.3.2015 | 52.98 | 53.58 | 52.98 | 53.42 | +0.77% | 1 205 200 | ||
27.2.2015 | 53.44 | 53.72 | 52.99 | 53.01 | -1.18% | 862 100 | ||
26.2.2015 | 53.11 | 53.85 | 53.11 | 53.64 | +0.77% | 1 052 700 | ||
25.2.2015 | 52.68 | 53.32 | 52.37 | 53.23 | +1.25% | 795 600 | ||
24.2.2015 | 52.13 | 52.65 | 51.80 | 52.57 | +1.09% | 1 115 200 | ||
23.2.2015 | 52.57 | 52.71 | 51.92 | 52.00 | -1.01% | 1 192 400 | ||
20.2.2015 | 52.39 | 52.75 | 52.16 | 52.53 | -0.08% | 1 328 500 | ||
19.2.2015 | 53.00 | 53.24 | 52.40 | 52.57 | -1.85% | 1 137 000 | ||
18.2.2015 | 52.00 | 53.72 | 51.57 | 53.56 | +1.72% | 2 209 000 | ||
17.2.2015 | 52.60 | 53.00 | 52.08 | 52.65 | -0.18% | 1 465 500 | ||
13.2.2015 | 52.63 | 52.97 | 52.27 | 52.74 | +0.61% | 969 200 | ||
12.2.2015 | 51.78 | 52.45 | 51.40 | 52.42 | +1.66% | 812 500 | ||
11.2.2015 | 51.10 | 51.58 | 50.84 | 51.56 | +1.09% | 1 372 200 | ||
10.2.2015 | 50.18 | 51.05 | 49.99 | 51.00 | +1.97% | 1 910 900 | ||
9.2.2015 | 50.20 | 50.41 | 49.82 | 50.01 | -1.03% | 627 200 | ||
6.2.2015 | 50.72 | 51.02 | 50.34 | 50.53 | -0.52% | 528 800 | ||
5.2.2015 | 50.89 | 51.34 | 50.74 | 50.79 | +0.23% | 879 800 | ||
4.2.2015 | 50.57 | 51.14 | 50.38 | 50.67 | -0.06% | 627 100 | ||
3.2.2015 | 50.59 | 51.08 | 50.35 | 50.70 | +0.39% | 755 500 | ||
2.2.2015 | 50.20 | 50.74 | 49.42 | 50.50 | +0.93% | 817 500 | ||
30.1.2015 | 50.12 | 50.50 | 49.83 | 50.03 | -1.38% | 1 366 300 | ||
29.1.2015 | 50.12 | 50.80 | 49.65 | 50.73 | +1.48% | 817 000 | ||
28.1.2015 | 50.51 | 50.89 | 49.99 | 49.99 | -1.00% | 612 500 | ||
27.1.2015 | 50.25 | 50.72 | 49.93 | 50.49 | -0.52% | 483 500 | ||
26.1.2015 | 50.70 | 50.92 | 50.24 | 50.75 | -0.28% | 614 900 | ||
23.1.2015 | 50.77 | 51.23 | 50.49 | 50.89 | +0.01% | 1 007 300 | ||
22.1.2015 | 50.00 | 50.94 | 49.71 | 50.88 | +1.47% | 1 410 500 | ||
21.1.2015 | 49.97 | 50.40 | 49.75 | 50.14 | -0.32% | 1 072 000 | ||
20.1.2015 | 50.98 | 51.03 | 49.85 | 50.30 | -0.91% | 1 134 900 | ||
16.1.2015 | 50.45 | 50.99 | 50.45 | 50.76 | +0.33% | 901 700 | ||
15.1.2015 | 51.25 | 51.26 | 50.52 | 50.59 | -1.47% | 938 800 | ||
14.1.2015 | 51.61 | 51.96 | 50.93 | 51.34 | -1.46% | 807 600 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB