PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 73.18 | 73.18 | 71.72 | 72.26 | -0.71% | 2 842 900 | ||
16.4.2019 | 73.73 | 73.94 | 72.20 | 72.77 | -1.31% | 3 371 200 | ||
15.4.2019 | 74.52 | 74.59 | 73.49 | 73.73 | -0.95% | 2 403 600 | ||
12.4.2019 | 73.51 | 74.44 | 73.00 | 74.43 | +1.18% | 2 291 200 | ||
11.4.2019 | 73.75 | 73.93 | 73.01 | 73.56 | 0.00% | 2 075 300 | ||
10.4.2019 | 72.75 | 73.58 | 72.42 | 73.56 | +1.63% | 2 116 400 | ||
9.4.2019 | 72.79 | 72.93 | 72.24 | 72.38 | -0.70% | 1 654 800 | ||
8.4.2019 | 73.10 | 73.19 | 72.46 | 72.89 | -0.24% | 1 661 100 | ||
5.4.2019 | 72.69 | 73.12 | 72.47 | 73.06 | +0.28% | 1 182 600 | ||
4.4.2019 | 73.15 | 73.15 | 72.31 | 72.85 | -0.42% | 1 157 400 | ||
3.4.2019 | 73.15 | 73.43 | 72.22 | 73.15 | +0.01% | 2 467 300 | ||
2.4.2019 | 72.44 | 73.26 | 71.95 | 73.14 | +1.28% | 2 366 100 | ||
1.4.2019 | 72.01 | 72.37 | 71.26 | 72.21 | +0.36% | 2 226 500 | ||
29.3.2019 | 72.38 | 72.46 | 71.70 | 71.95 | -0.24% | 2 679 700 | ||
28.3.2019 | 71.67 | 72.17 | 71.25 | 72.12 | +0.74% | 1 900 200 | ||
27.3.2019 | 72.15 | 72.37 | 71.09 | 71.59 | -0.79% | 2 038 300 | ||
26.3.2019 | 71.36 | 72.19 | 71.33 | 72.16 | +1.70% | 1 936 000 | ||
25.3.2019 | 71.19 | 71.41 | 70.60 | 70.95 | -0.17% | 1 549 600 | ||
22.3.2019 | 72.07 | 72.46 | 71.04 | 71.07 | -1.38% | 2 176 400 | ||
21.3.2019 | 70.71 | 72.12 | 70.65 | 72.06 | +1.60% | 2 138 500 | ||
20.3.2019 | 70.49 | 71.51 | 70.23 | 70.92 | +0.69% | 2 510 700 | ||
19.3.2019 | 70.87 | 71.03 | 70.15 | 70.43 | -0.60% | 1 864 000 | ||
18.3.2019 | 71.77 | 71.87 | 70.47 | 70.85 | -1.11% | 1 739 100 | ||
15.3.2019 | 71.57 | 71.85 | 71.38 | 71.64 | -0.20% | 3 686 400 | ||
14.3.2019 | 71.94 | 72.03 | 71.23 | 71.78 | -0.83% | 2 226 500 | ||
13.3.2019 | 72.07 | 72.82 | 72.00 | 72.38 | +1.06% | 2 712 900 | ||
12.3.2019 | 71.13 | 71.74 | 70.98 | 71.62 | +0.88% | 2 646 700 | ||
11.3.2019 | 70.23 | 71.14 | 69.95 | 70.99 | +1.50% | 2 102 100 | ||
8.3.2019 | 69.10 | 70.01 | 68.96 | 69.94 | +0.60% | 2 924 900 | ||
7.3.2019 | 70.26 | 70.57 | 69.33 | 69.52 | -0.93% | 2 895 400 | ||
6.3.2019 | 70.38 | 70.58 | 69.98 | 70.17 | -0.25% | 2 303 900 | ||
5.3.2019 | 70.34 | 70.79 | 70.16 | 70.34 | 0.00% | 1 981 200 | ||
4.3.2019 | 70.27 | 70.49 | 69.60 | 70.34 | +0.65% | 2 489 200 | ||
1.3.2019 | 70.06 | 70.42 | 69.15 | 69.88 | -0.26% | 3 763 700 | ||
28.2.2019 | 70.01 | 70.91 | 69.56 | 70.06 | -0.15% | 4 170 500 | ||
27.2.2019 | 70.61 | 70.68 | 69.55 | 70.16 | -1.24% | 2 303 100 | ||
26.2.2019 | 71.37 | 71.45 | 70.80 | 71.04 | -0.31% | 1 457 200 | ||
25.2.2019 | 71.84 | 71.92 | 71.12 | 71.26 | -0.51% | 1 976 300 | ||
22.2.2019 | 71.17 | 71.87 | 70.89 | 71.62 | +0.83% | 1 582 500 | ||
21.2.2019 | 70.05 | 71.13 | 69.89 | 71.03 | +1.00% | 2 049 700 | ||
20.2.2019 | 71.28 | 71.37 | 70.13 | 70.32 | -1.49% | 2 680 200 | ||
19.2.2019 | 71.09 | 71.51 | 70.88 | 71.38 | +0.26% | 1 687 500 | ||
15.2.2019 | 71.08 | 71.20 | 70.62 | 71.19 | +0.47% | 2 210 100 | ||
14.2.2019 | 70.73 | 71.21 | 70.13 | 70.85 | +0.04% | 2 432 800 | ||
13.2.2019 | 70.42 | 71.01 | 70.29 | 70.82 | +0.31% | 2 343 700 | ||
12.2.2019 | 71.14 | 71.24 | 70.24 | 70.60 | -0.62% | 3 207 400 | ||
11.2.2019 | 70.85 | 71.29 | 70.63 | 71.04 | +0.29% | 2 340 400 | ||
8.2.2019 | 70.04 | 70.89 | 69.91 | 70.83 | +0.56% | 2 506 300 | ||
7.2.2019 | 69.27 | 70.63 | 69.17 | 70.43 | +1.36% | 3 189 100 | ||
6.2.2019 | 69.80 | 69.93 | 69.06 | 69.48 | -0.66% | 2 297 600 | ||
5.2.2019 | 69.51 | 69.99 | 68.91 | 69.94 | +0.41% | 2 558 800 | ||
4.2.2019 | 69.19 | 69.65 | 68.73 | 69.65 | +0.34% | 3 715 700 | ||
1.2.2019 | 69.44 | 69.46 | 68.17 | 69.41 | +0.36% | 3 646 100 | ||
31.1.2019 | 68.23 | 69.45 | 67.59 | 69.16 | +1.12% | 4 867 600 | ||
30.1.2019 | 67.52 | 68.55 | 67.18 | 68.39 | +1.25% | 3 085 000 | ||
29.1.2019 | 66.73 | 67.66 | 66.51 | 67.54 | +1.24% | 2 977 600 | ||
28.1.2019 | 65.77 | 66.87 | 65.38 | 66.71 | +1.06% | 2 246 400 | ||
25.1.2019 | 65.04 | 66.06 | 64.93 | 66.01 | +1.97% | 2 598 000 | ||
24.1.2019 | 64.96 | 65.16 | 64.33 | 64.73 | -0.53% | 1 846 200 | ||
23.1.2019 | 64.88 | 65.19 | 64.46 | 65.07 | +0.44% | 2 507 600 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB