PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 71.09 | 71.51 | 70.88 | 71.38 | +0.26% | 1 687 500 | ||
15.2.2019 | 71.08 | 71.20 | 70.62 | 71.19 | +0.47% | 2 210 100 | ||
14.2.2019 | 70.73 | 71.21 | 70.13 | 70.85 | +0.04% | 2 432 800 | ||
13.2.2019 | 70.42 | 71.01 | 70.29 | 70.82 | +0.31% | 2 343 700 | ||
12.2.2019 | 71.14 | 71.24 | 70.24 | 70.60 | -0.62% | 3 207 400 | ||
11.2.2019 | 70.85 | 71.29 | 70.63 | 71.04 | +0.29% | 2 340 400 | ||
8.2.2019 | 70.04 | 70.89 | 69.91 | 70.83 | +0.56% | 2 506 300 | ||
7.2.2019 | 69.27 | 70.63 | 69.17 | 70.43 | +1.36% | 3 189 100 | ||
6.2.2019 | 69.80 | 69.93 | 69.06 | 69.48 | -0.66% | 2 297 600 | ||
5.2.2019 | 69.51 | 69.99 | 68.91 | 69.94 | +0.41% | 2 558 800 | ||
4.2.2019 | 69.19 | 69.65 | 68.73 | 69.65 | +0.34% | 3 715 700 | ||
1.2.2019 | 69.44 | 69.46 | 68.17 | 69.41 | +0.36% | 3 646 100 | ||
31.1.2019 | 68.23 | 69.45 | 67.59 | 69.16 | +1.12% | 4 867 600 | ||
30.1.2019 | 67.52 | 68.55 | 67.18 | 68.39 | +1.25% | 3 085 000 | ||
29.1.2019 | 66.73 | 67.66 | 66.51 | 67.54 | +1.24% | 2 977 600 | ||
28.1.2019 | 65.77 | 66.87 | 65.38 | 66.71 | +1.06% | 2 246 400 | ||
25.1.2019 | 65.04 | 66.06 | 64.93 | 66.01 | +1.97% | 2 598 000 | ||
24.1.2019 | 64.96 | 65.16 | 64.33 | 64.73 | -0.53% | 1 846 200 | ||
23.1.2019 | 64.88 | 65.19 | 64.46 | 65.07 | +0.44% | 2 507 600 | ||
22.1.2019 | 65.00 | 66.70 | 63.28 | 64.78 | +0.12% | 3 443 400 | ||
21.1.2019 | 64.05 | 64.70 | 0.00% | |||||
18.1.2019 | 64.34 | 64.94 | 63.99 | 64.70 | +1.01% | 2 389 900 | ||
17.1.2019 | 63.30 | 64.08 | 63.30 | 64.05 | +0.80% | 2 432 400 | ||
16.1.2019 | 63.10 | 63.74 | 62.67 | 63.54 | +0.52% | 2 070 900 | ||
15.1.2019 | 62.49 | 63.48 | 62.44 | 63.21 | +1.37% | 2 148 900 | ||
14.1.2019 | 61.88 | 62.57 | 61.72 | 62.35 | -0.02% | 2 867 400 | ||
11.1.2019 | 62.08 | 62.45 | 61.69 | 62.36 | -0.04% | 2 154 500 | ||
10.1.2019 | 61.13 | 62.48 | 60.81 | 62.38 | +1.74% | 2 524 000 | ||
9.1.2019 | 60.83 | 61.36 | 60.33 | 61.31 | +0.67% | 2 609 000 | ||
8.1.2019 | 59.21 | 61.03 | 59.21 | 60.90 | +3.32% | 3 482 700 | ||
7.1.2019 | 58.06 | 59.46 | 58.03 | 58.94 | +1.62% | 2 952 800 | ||
4.1.2019 | 56.95 | 58.32 | 56.69 | 58.00 | +2.52% | 4 063 500 | ||
3.1.2019 | 56.93 | 57.85 | 56.40 | 56.57 | -0.81% | 3 606 700 | ||
2.1.2019 | 58.04 | 58.15 | 56.64 | 57.03 | -2.88% | 2 476 100 | ||
31.12.2018 | 58.61 | 58.76 | 57.57 | 58.72 | +0.39% | 2 311 400 | ||
28.12.2018 | 58.53 | 59.01 | 57.85 | 58.49 | +0.84% | 3 606 700 | ||
27.12.2018 | 57.48 | 58.00 | 55.92 | 58.00 | +0.05% | 3 251 700 | ||
26.12.2018 | 56.33 | 57.97 | 55.21 | 57.97 | +3.62% | 2 593 300 | ||
24.12.2018 | 58.67 | 58.83 | 55.94 | 55.94 | -4.98% | 2 049 500 | ||
21.12.2018 | 60.01 | 61.03 | 58.79 | 58.87 | -2.49% | 7 768 300 | ||
20.12.2018 | 61.25 | 61.45 | 59.63 | 60.37 | -1.44% | 3 198 300 | ||
19.12.2018 | 62.64 | 62.76 | 61.01 | 61.25 | -2.21% | 2 921 900 | ||
18.12.2018 | 62.68 | 63.28 | 62.06 | 62.63 | +1.80% | 2 957 300 | ||
17.12.2018 | 64.52 | 64.57 | 61.30 | 61.52 | -5.08% | 3 696 400 | ||
14.12.2018 | 64.81 | 65.29 | 64.22 | 64.81 | -0.48% | 2 179 800 | ||
13.12.2018 | 64.71 | 65.90 | 64.67 | 65.12 | +0.74% | 2 786 100 | ||
12.12.2018 | 66.98 | 67.14 | 64.62 | 64.64 | -2.76% | 2 522 300 | ||
11.12.2018 | 66.42 | 67.30 | 66.19 | 66.47 | +0.80% | 3 210 700 | ||
10.12.2018 | 66.78 | 66.78 | 64.84 | 65.94 | -1.35% | 2 850 600 | ||
7.12.2018 | 68.05 | 68.45 | 66.70 | 66.84 | -2.40% | 2 702 100 | ||
6.12.2018 | 66.28 | 68.80 | 64.64 | 68.48 | +2.42% | 4 211 200 | ||
5.12.2018 | 68.65 | 66.86 | 0.00% | |||||
4.12.2018 | 68.68 | 68.95 | 66.74 | 66.86 | -2.61% | 2 787 700 | ||
3.12.2018 | 67.44 | 68.66 | 67.29 | 68.65 | +1.94% | 3 210 100 | ||
30.11.2018 | 67.37 | 67.89 | 66.72 | 67.34 | +0.23% | 3 558 700 | ||
29.11.2018 | 67.39 | 67.49 | 66.70 | 67.18 | -0.26% | 1 589 200 | ||
28.11.2018 | 66.56 | 67.41 | 66.36 | 67.35 | +1.03% | 1 723 800 | ||
27.11.2018 | 66.39 | 66.89 | 65.87 | 66.66 | +0.45% | 2 098 300 | ||
26.11.2018 | 67.33 | 67.59 | 66.34 | 66.36 | -0.90% | 1 884 900 | ||
23.11.2018 | 66.76 | 67.39 | 66.17 | 66.96 | +0.05% | 660 300 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB