PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 122.00 | 123.36 | 120.91 | 121.98 | +0.79% | 2 709 800 | ||
24.5.2023 | 123.49 | 123.49 | 120.33 | 121.02 | -2.04% | 2 359 800 | ||
23.5.2023 | 123.66 | 125.01 | 122.70 | 123.54 | -0.56% | 4 400 700 | ||
22.5.2023 | 123.45 | 125.69 | 122.49 | 124.23 | +0.95% | 2 130 800 | ||
19.5.2023 | 123.27 | 124.38 | 122.24 | 123.06 | +0.81% | 2 135 500 | ||
18.5.2023 | 121.86 | 123.52 | 121.08 | 122.06 | -0.53% | 2 129 100 | ||
17.5.2023 | 122.06 | 122.84 | 121.00 | 122.70 | +1.19% | 2 684 100 | ||
16.5.2023 | 125.07 | 125.07 | 121.03 | 121.25 | -3.22% | 3 417 400 | ||
15.5.2023 | 125.45 | 125.98 | 124.48 | 125.28 | +0.08% | 1 510 500 | ||
12.5.2023 | 125.85 | 126.22 | 124.23 | 125.17 | -0.46% | 1 427 500 | ||
11.5.2023 | 127.03 | 127.11 | 124.82 | 125.74 | -1.83% | 2 373 600 | ||
10.5.2023 | 127.37 | 129.04 | 126.31 | 128.08 | +1.71% | 2 377 100 | ||
9.5.2023 | 126.93 | 127.08 | 125.00 | 125.92 | -1.14% | 2 745 000 | ||
8.5.2023 | 126.76 | 127.84 | 126.37 | 127.37 | +0.09% | 2 002 100 | ||
5.5.2023 | 126.06 | 127.45 | 125.84 | 127.25 | +1.89% | 1 994 000 | ||
4.5.2023 | 124.13 | 125.05 | 122.43 | 124.88 | +0.57% | 2 740 400 | ||
3.5.2023 | 123.44 | 126.23 | 122.30 | 124.16 | +1.37% | 3 323 200 | ||
2.5.2023 | 122.51 | 123.45 | 121.26 | 122.48 | +0.06% | 2 426 200 | ||
1.5.2023 | 125.01 | 125.45 | 122.11 | 122.40 | -2.28% | 1 787 500 | ||
28.4.2023 | 122.70 | 125.72 | 122.36 | 125.25 | +2.51% | 3 621 000 | ||
27.4.2023 | 120.20 | 122.89 | 119.38 | 122.18 | +2.61% | 3 347 100 | ||
26.4.2023 | 120.61 | 121.26 | 118.38 | 119.07 | -1.31% | 2 321 200 | ||
25.4.2023 | 122.62 | 123.16 | 120.38 | 120.64 | -2.07% | 3 146 700 | ||
24.4.2023 | 124.03 | 124.39 | 121.79 | 123.19 | -0.32% | 2 281 900 | ||
21.4.2023 | 124.14 | 124.94 | 123.24 | 123.58 | +0.26% | 2 703 900 | ||
20.4.2023 | 124.60 | 124.95 | 122.99 | 123.25 | -1.53% | 2 285 900 | ||
19.4.2023 | 123.90 | 125.41 | 122.75 | 125.16 | +1.17% | 2 855 800 | ||
18.4.2023 | 124.01 | 125.10 | 122.42 | 123.71 | +0.46% | 3 968 800 | ||
17.4.2023 | 120.00 | 123.29 | 119.71 | 123.14 | +2.82% | 4 269 800 | ||
14.4.2023 | 122.24 | 123.14 | 118.93 | 119.76 | -1.78% | 2 957 500 | ||
13.4.2023 | 122.92 | 123.24 | 120.45 | 121.92 | -0.73% | 2 608 800 | ||
12.4.2023 | 124.38 | 124.66 | 122.68 | 122.81 | +0.11% | 2 576 300 | ||
11.4.2023 | 123.93 | 124.42 | 122.54 | 122.67 | -0.87% | 2 553 600 | ||
10.4.2023 | 121.94 | 123.82 | 120.72 | 123.74 | +0.80% | 2 936 700 | ||
6.4.2023 | 122.27 | 122.78 | 121.15 | 122.75 | +0.39% | 2 104 800 | ||
5.4.2023 | 123.76 | 124.36 | 122.16 | 122.27 | -1.46% | 2 546 700 | ||
4.4.2023 | 123.77 | 124.58 | 122.95 | 124.08 | +0.25% | 2 822 100 | ||
3.4.2023 | 123.96 | 126.37 | 122.86 | 123.77 | -0.81% | 2 966 400 | ||
31.3.2023 | 122.97 | 124.89 | 122.69 | 124.77 | +2.33% | 5 305 300 | ||
30.3.2023 | 121.00 | 122.27 | 120.62 | 121.92 | +1.70% | 3 384 600 | ||
29.3.2023 | 118.48 | 119.99 | 118.10 | 119.88 | +2.76% | 2 591 100 | ||
28.3.2023 | 116.13 | 117.16 | 115.63 | 116.65 | -0.36% | 1 853 300 | ||
27.3.2023 | 117.34 | 118.53 | 116.66 | 117.06 | +0.02% | 3 087 500 | ||
24.3.2023 | 113.25 | 117.10 | 113.23 | 117.03 | +2.52% | 3 721 400 | ||
23.3.2023 | 114.79 | 117.48 | 113.77 | 114.15 | +0.02% | 4 007 100 | ||
22.3.2023 | 117.77 | 118.48 | 114.03 | 114.12 | -3.59% | 3 472 200 | ||
21.3.2023 | 120.12 | 120.52 | 117.45 | 118.36 | -0.29% | 4 078 800 | ||
20.3.2023 | 117.03 | 118.79 | 115.50 | 118.70 | +2.30% | 3 851 100 | ||
17.3.2023 | 118.78 | 119.91 | 115.96 | 116.03 | -3.39% | 6 508 900 | ||
16.3.2023 | 117.57 | 121.57 | 116.91 | 120.09 | +0.06% | 4 409 600 | ||
15.3.2023 | 118.25 | 121.29 | 117.98 | 120.01 | +0.15% | 4 416 000 | ||
14.3.2023 | 121.15 | 121.44 | 118.45 | 119.83 | +1.23% | 4 342 500 | ||
13.3.2023 | 116.72 | 120.83 | 116.44 | 118.37 | +1.18% | 3 314 600 | ||
10.3.2023 | 121.00 | 121.81 | 116.43 | 116.98 | -3.57% | 3 717 100 | ||
9.3.2023 | 125.21 | 125.56 | 120.91 | 121.30 | -3.01% | 2 491 300 | ||
8.3.2023 | 123.28 | 125.87 | 123.28 | 125.06 | +1.00% | 2 018 700 | ||
7.3.2023 | 126.81 | 127.14 | 123.60 | 123.82 | -2.63% | 2 242 200 | ||
6.3.2023 | 127.51 | 127.84 | 126.51 | 127.16 | +0.16% | 1 961 600 | ||
3.3.2023 | 125.90 | 127.26 | 125.42 | 126.95 | +1.86% | 2 529 400 | ||
2.3.2023 | 120.28 | 124.75 | 120.05 | 124.62 | +2.88% | 2 591 400 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB