ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 126.12 | 126.67 | 123.92 | 125.15 | -0.69% | 430 500 | ||
24.5.2023 | 128.93 | 128.93 | 125.76 | 126.01 | -2.59% | 398 600 | ||
23.5.2023 | 128.80 | 129.90 | 128.05 | 129.36 | +0.14% | 331 900 | ||
22.5.2023 | 128.98 | 129.77 | 127.74 | 129.17 | +0.14% | 265 700 | ||
19.5.2023 | 132.73 | 132.73 | 127.99 | 128.98 | -2.14% | 329 400 | ||
18.5.2023 | 129.93 | 132.07 | 128.95 | 131.79 | +1.31% | 442 900 | ||
17.5.2023 | 129.92 | 131.52 | 129.41 | 130.08 | +0.47% | 338 600 | ||
16.5.2023 | 130.39 | 130.80 | 129.40 | 129.47 | -0.92% | 232 500 | ||
15.5.2023 | 130.22 | 130.81 | 129.13 | 130.66 | +0.83% | 372 900 | ||
12.5.2023 | 129.99 | 129.99 | 127.29 | 129.58 | +0.20% | 297 300 | ||
11.5.2023 | 128.35 | 129.46 | 127.90 | 129.32 | +0.08% | 286 100 | ||
10.5.2023 | 131.27 | 131.27 | 128.36 | 129.21 | -1.05% | 292 800 | ||
9.5.2023 | 131.44 | 132.50 | 130.54 | 130.57 | -0.83% | 344 900 | ||
8.5.2023 | 131.85 | 132.26 | 130.89 | 131.65 | +0.54% | 238 700 | ||
5.5.2023 | 132.55 | 134.82 | 130.69 | 130.94 | +0.44% | 403 000 | ||
4.5.2023 | 131.30 | 133.23 | 130.11 | 130.36 | -1.27% | 586 500 | ||
3.5.2023 | 126.24 | 134.54 | 124.50 | 132.03 | +9.27% | 835 500 | ||
2.5.2023 | 122.64 | 122.66 | 119.22 | 120.82 | -1.82% | 548 700 | ||
1.5.2023 | 122.48 | 123.90 | 122.48 | 123.05 | -0.07% | 364 100 | ||
28.4.2023 | 120.31 | 124.06 | 120.08 | 123.13 | +2.64% | 477 700 | ||
27.4.2023 | 117.18 | 120.11 | 116.46 | 119.96 | +2.92% | 440 000 | ||
26.4.2023 | 115.89 | 117.50 | 115.77 | 116.55 | -0.03% | 387 700 | ||
25.4.2023 | 116.45 | 117.29 | 116.05 | 116.58 | -0.53% | 286 900 | ||
24.4.2023 | 117.26 | 117.85 | 116.20 | 117.20 | -0.05% | 222 500 | ||
21.4.2023 | 116.72 | 117.57 | 115.43 | 117.25 | +0.27% | 289 700 | ||
20.4.2023 | 118.80 | 119.02 | 116.55 | 116.93 | -1.67% | 335 700 | ||
19.4.2023 | 116.38 | 118.93 | 115.41 | 118.91 | +1.41% | 484 800 | ||
18.4.2023 | 118.84 | 119.03 | 117.01 | 117.25 | -1.50% | 301 700 | ||
17.4.2023 | 116.22 | 119.10 | 115.50 | 119.03 | +2.51% | 370 500 | ||
14.4.2023 | 118.46 | 118.83 | 115.53 | 116.11 | -1.75% | 365 200 | ||
13.4.2023 | 116.89 | 119.34 | 116.31 | 118.17 | +0.85% | 420 800 | ||
12.4.2023 | 119.80 | 120.55 | 117.02 | 117.17 | -1.99% | 475 300 | ||
11.4.2023 | 119.62 | 120.92 | 119.37 | 119.54 | +0.11% | 431 500 | ||
10.4.2023 | 118.33 | 119.67 | 117.81 | 119.40 | +0.90% | 295 800 | ||
6.4.2023 | 119.22 | 119.54 | 117.61 | 118.33 | -0.38% | 420 100 | ||
5.4.2023 | 116.61 | 119.15 | 116.53 | 118.77 | +1.04% | 524 900 | ||
4.4.2023 | 118.99 | 119.34 | 115.83 | 117.54 | -1.07% | 432 700 | ||
3.4.2023 | 120.04 | 121.09 | 118.36 | 118.80 | -1.06% | 462 800 | ||
31.3.2023 | 119.48 | 120.59 | 118.84 | 120.07 | +1.19% | 476 200 | ||
30.3.2023 | 118.86 | 119.61 | 117.89 | 118.65 | +0.38% | 490 900 | ||
29.3.2023 | 117.84 | 118.60 | 116.45 | 118.20 | +1.76% | 469 000 | ||
28.3.2023 | 113.95 | 116.33 | 113.95 | 116.15 | +1.56% | 509 400 | ||
27.3.2023 | 114.61 | 115.70 | 113.72 | 114.36 | +1.40% | 440 200 | ||
24.3.2023 | 110.83 | 113.10 | 110.44 | 112.77 | +0.41% | 387 200 | ||
23.3.2023 | 113.18 | 113.90 | 110.86 | 112.30 | -1.06% | 480 900 | ||
22.3.2023 | 116.32 | 116.94 | 113.50 | 113.50 | -2.53% | 313 900 | ||
21.3.2023 | 116.20 | 118.74 | 115.12 | 116.44 | +4.72% | 638 000 | ||
20.3.2023 | 106.07 | 111.64 | 106.07 | 111.19 | +5.97% | 677 400 | ||
17.3.2023 | 110.39 | 110.39 | 104.49 | 104.92 | -5.46% | 1 276 300 | ||
16.3.2023 | 110.50 | 111.79 | 106.88 | 110.97 | -0.23% | 866 700 | ||
15.3.2023 | 110.39 | 111.62 | 109.77 | 111.22 | -1.96% | 474 400 | ||
14.3.2023 | 116.26 | 117.88 | 112.38 | 113.44 | +0.38% | 465 000 | ||
13.3.2023 | 114.66 | 114.67 | 110.48 | 113.00 | -3.22% | 570 400 | ||
10.3.2023 | 118.84 | 119.07 | 115.28 | 116.75 | -2.62% | 491 000 | ||
9.3.2023 | 122.74 | 122.74 | 119.49 | 119.88 | -1.79% | 462 700 | ||
8.3.2023 | 121.91 | 122.84 | 121.05 | 122.06 | +0.42% | 412 400 | ||
7.3.2023 | 123.96 | 124.27 | 120.85 | 121.54 | -2.06% | 288 700 | ||
6.3.2023 | 126.94 | 126.97 | 123.41 | 124.09 | -1.86% | 420 100 | ||
3.3.2023 | 125.95 | 126.60 | 125.30 | 126.44 | +0.50% | 259 500 | ||
2.3.2023 | 126.06 | 127.03 | 125.05 | 125.81 | -0.51% | 339 300 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB