ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2023 | 125.48 | 128.21 | 124.77 | 126.52 | +1.12% | 404 900 | ||
9.1.2023 | 128.24 | 128.37 | 125.08 | 125.11 | -2.71% | 371 300 | ||
6.1.2023 | 127.06 | 128.65 | 124.92 | 128.59 | +1.92% | 460 100 | ||
5.1.2023 | 128.72 | 128.72 | 126.16 | 126.16 | -2.27% | 354 300 | ||
4.1.2023 | 128.06 | 129.39 | 127.52 | 129.09 | +1.39% | 320 700 | ||
3.1.2023 | 125.52 | 128.48 | 125.23 | 127.32 | +1.80% | 335 300 | ||
30.12.2022 | 126.27 | 127.09 | 124.02 | 125.06 | -1.24% | 277 700 | ||
29.12.2022 | 124.66 | 126.64 | 124.30 | 126.63 | +2.15% | 289 600 | ||
28.12.2022 | 125.14 | 125.33 | 123.73 | 123.96 | -0.49% | 330 600 | ||
27.12.2022 | 125.59 | 125.59 | 124.00 | 124.57 | -0.37% | 204 800 | ||
23.12.2022 | 122.99 | 125.13 | 122.46 | 125.03 | +1.67% | 203 600 | ||
22.12.2022 | 122.86 | 123.99 | 121.33 | 122.97 | -0.46% | 319 800 | ||
21.12.2022 | 122.74 | 123.72 | 122.27 | 123.53 | +1.21% | 355 800 | ||
20.12.2022 | 122.80 | 123.43 | 121.42 | 122.05 | -0.74% | 314 400 | ||
19.12.2022 | 122.98 | 123.87 | 121.15 | 122.95 | -0.55% | 350 600 | ||
16.12.2022 | 123.47 | 124.74 | 122.52 | 123.62 | -1.13% | 982 800 | ||
15.12.2022 | 124.22 | 126.02 | 123.13 | 125.03 | -0.49% | 542 200 | ||
14.12.2022 | 129.84 | 130.35 | 125.64 | 125.64 | -3.64% | 569 700 | ||
13.12.2022 | 134.90 | 134.96 | 129.60 | 130.38 | -1.31% | 635 200 | ||
12.12.2022 | 130.41 | 132.29 | 129.15 | 132.10 | +1.33% | 566 400 | ||
9.12.2022 | 129.91 | 132.62 | 129.91 | 130.36 | +0.25% | 569 600 | ||
8.12.2022 | 129.69 | 130.94 | 128.78 | 130.03 | +0.75% | 557 500 | ||
7.12.2022 | 129.33 | 130.64 | 127.97 | 129.05 | -0.21% | 870 300 | ||
6.12.2022 | 130.00 | 130.99 | 127.71 | 129.31 | -0.19% | 583 800 | ||
5.12.2022 | 127.55 | 129.60 | 126.98 | 129.55 | +0.83% | 802 200 | ||
2.12.2022 | 127.06 | 128.57 | 126.77 | 128.48 | +0.36% | 546 800 | ||
1.12.2022 | 129.17 | 129.29 | 127.31 | 128.01 | -0.17% | 567 500 | ||
30.11.2022 | 125.92 | 128.28 | 124.03 | 128.22 | +1.44% | 1 627 500 | ||
29.11.2022 | 124.84 | 127.43 | 124.83 | 126.39 | +0.93% | 472 400 | ||
28.11.2022 | 125.75 | 127.64 | 123.56 | 125.22 | -2.55% | 567 300 | ||
25.11.2022 | 127.62 | 128.68 | 127.25 | 128.49 | +1.14% | 225 400 | ||
23.11.2022 | 126.89 | 128.12 | 126.22 | 127.04 | -0.12% | 520 700 | ||
22.11.2022 | 127.14 | 127.55 | 126.10 | 127.18 | +0.53% | 368 600 | ||
21.11.2022 | 125.41 | 126.77 | 125.13 | 126.50 | +1.24% | 643 000 | ||
18.11.2022 | 125.19 | 125.63 | 122.63 | 124.95 | +1.20% | 1 533 200 | ||
17.11.2022 | 124.64 | 125.33 | 123.11 | 123.46 | -1.83% | 538 700 | ||
16.11.2022 | 124.72 | 126.43 | 122.80 | 125.76 | +0.91% | 436 200 | ||
15.11.2022 | 126.29 | 127.00 | 124.19 | 124.62 | -0.12% | 404 000 | ||
14.11.2022 | 128.13 | 128.17 | 124.75 | 124.76 | -2.65% | 664 200 | ||
11.11.2022 | 127.53 | 128.39 | 126.03 | 128.15 | +1.17% | 493 400 | ||
10.11.2022 | 125.99 | 127.86 | 124.86 | 126.66 | +3.29% | 534 500 | ||
9.11.2022 | 122.48 | 124.56 | 121.86 | 122.62 | -0.31% | 532 600 | ||
8.11.2022 | 121.26 | 124.05 | 120.68 | 123.00 | +1.88% | 945 100 | ||
7.11.2022 | 121.22 | 121.43 | 119.01 | 120.73 | -0.41% | 1 168 600 | ||
4.11.2022 | 124.84 | 124.84 | 119.85 | 121.22 | -1.78% | 1 085 100 | ||
3.11.2022 | 128.14 | 128.55 | 123.22 | 123.41 | -5.81% | 739 400 | ||
2.11.2022 | 133.09 | 136.33 | 130.11 | 131.02 | -2.74% | 860 900 | ||
1.11.2022 | 136.64 | 136.64 | 133.46 | 134.70 | -0.86% | 714 400 | ||
31.10.2022 | 134.55 | 135.91 | 133.58 | 135.86 | +0.86% | 678 800 | ||
28.10.2022 | 132.75 | 134.83 | 130.01 | 134.69 | +1.89% | 890 700 | ||
27.10.2022 | 136.56 | 139.12 | 131.22 | 132.19 | -3.34% | 1 333 000 | ||
26.10.2022 | 150.56 | 151.57 | 133.71 | 136.75 | -10.47% | 1 666 600 | ||
25.10.2022 | 149.77 | 152.76 | 149.07 | 152.74 | +1.41% | 385 700 | ||
24.10.2022 | 148.32 | 150.72 | 148.19 | 150.61 | +2.51% | 304 500 | ||
21.10.2022 | 145.73 | 147.63 | 145.06 | 146.91 | +1.10% | 407 500 | ||
20.10.2022 | 150.14 | 150.14 | 144.85 | 145.30 | -4.41% | 392 600 | ||
19.10.2022 | 154.08 | 155.45 | 151.26 | 151.99 | -1.59% | 365 300 | ||
18.10.2022 | 154.25 | 155.09 | 153.20 | 154.43 | +1.92% | 329 500 | ||
17.10.2022 | 149.55 | 151.92 | 149.07 | 151.52 | +2.82% | 340 900 | ||
14.10.2022 | 152.57 | 153.40 | 147.14 | 147.35 | -2.95% | 436 700 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu