CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2014 | 93.55 | 94.26 | 92.75 | 94.03 | +0.25% | 3 258 700 | ||
5.9.2014 | 94.48 | 94.48 | 91.75 | 93.79 | -0.15% | 4 116 600 | ||
4.9.2014 | 95.23 | 95.39 | 93.70 | 93.93 | -1.07% | 3 321 800 | ||
3.9.2014 | 95.89 | 95.89 | 94.50 | 94.94 | -0.16% | 2 615 800 | ||
2.9.2014 | 95.50 | 96.44 | 94.70 | 95.09 | +0.07% | 3 485 300 | ||
29.8.2014 | 95.28 | 95.29 | 94.26 | 95.02 | +0.33% | 2 783 400 | ||
28.8.2014 | 94.00 | 95.25 | 93.75 | 94.70 | -0.05% | 2 731 400 | ||
27.8.2014 | 95.91 | 96.15 | 94.52 | 94.74 | -0.97% | 5 649 100 | ||
26.8.2014 | 94.86 | 95.84 | 93.67 | 95.66 | +2.41% | 5 680 700 | ||
25.8.2014 | 92.49 | 93.86 | 92.12 | 93.40 | +1.94% | 3 589 300 | ||
22.8.2014 | 91.49 | 91.99 | 90.93 | 91.62 | -0.05% | 2 631 400 | ||
21.8.2014 | 92.02 | 92.64 | 91.46 | 91.66 | -0.37% | 3 175 000 | ||
20.8.2014 | 91.33 | 93.35 | 91.11 | 92.00 | +0.70% | 4 509 500 | ||
19.8.2014 | 92.19 | 92.28 | 91.30 | 91.36 | +0.05% | 4 053 300 | ||
18.8.2014 | 90.12 | 92.07 | 90.05 | 91.31 | +1.89% | 5 314 700 | ||
15.8.2014 | 89.59 | 90.20 | 88.57 | 89.61 | +1.30% | 4 363 500 | ||
14.8.2014 | 88.46 | 89.66 | 88.11 | 88.46 | +0.05% | 4 140 000 | ||
13.8.2014 | 86.63 | 88.76 | 86.56 | 88.41 | +2.26% | 3 776 600 | ||
12.8.2014 | 86.55 | 86.87 | 85.71 | 86.45 | -0.50% | 2 945 100 | ||
11.8.2014 | 86.57 | 87.51 | 86.13 | 86.88 | +0.42% | 2 653 500 | ||
8.8.2014 | 85.21 | 86.68 | 85.15 | 86.51 | +1.51% | 2 984 000 | ||
7.8.2014 | 85.74 | 86.48 | 84.85 | 85.22 | -1.06% | 3 829 700 | ||
6.8.2014 | 85.99 | 87.24 | 85.14 | 86.13 | -0.51% | 2 713 500 | ||
5.8.2014 | 86.41 | 87.70 | 85.97 | 86.57 | -1.02% | 3 903 000 | ||
4.8.2014 | 87.19 | 88.40 | 86.72 | 87.46 | +0.93% | 3 812 900 | ||
1.8.2014 | 86.61 | 87.85 | 86.20 | 86.65 | -0.58% | 5 098 200 | ||
31.7.2014 | 87.87 | 88.41 | 86.85 | 87.15 | -1.35% | 5 048 500 | ||
30.7.2014 | 88.57 | 89.76 | 88.27 | 88.34 | +0.69% | 4 820 400 | ||
29.7.2014 | 87.72 | 88.52 | 87.15 | 87.73 | +0.10% | 3 846 000 | ||
28.7.2014 | 86.93 | 88.09 | 86.14 | 87.64 | +0.55% | 3 577 300 | ||
25.7.2014 | 86.26 | 87.46 | 85.88 | 87.16 | +1.12% | 3 539 800 | ||
24.7.2014 | 87.26 | 87.76 | 84.25 | 86.19 | -3.29% | 8 661 000 | ||
23.7.2014 | 88.50 | 89.17 | 87.80 | 89.12 | +2.83% | 5 265 000 | ||
22.7.2014 | 86.18 | 87.12 | 85.87 | 86.66 | +1.58% | 3 518 200 | ||
21.7.2014 | 84.81 | 85.59 | 84.48 | 85.31 | +0.29% | 2 925 500 | ||
18.7.2014 | 83.81 | 85.52 | 83.13 | 85.06 | +2.32% | 4 864 500 | ||
17.7.2014 | 85.45 | 86.19 | 82.90 | 83.13 | -3.40% | 5 348 800 | ||
16.7.2014 | 87.43 | 87.43 | 85.60 | 86.05 | -0.85% | 4 444 400 | ||
15.7.2014 | 88.08 | 88.98 | 86.60 | 86.78 | -1.80% | 4 675 000 | ||
14.7.2014 | 89.68 | 89.68 | 88.11 | 88.37 | -0.92% | 5 183 700 | ||
11.7.2014 | 88.20 | 89.30 | 87.10 | 89.19 | +1.54% | 3 698 900 | ||
10.7.2014 | 86.02 | 88.80 | 85.85 | 87.83 | +0.35% | 3 814 000 | ||
9.7.2014 | 84.39 | 87.91 | 83.98 | 87.52 | +2.09% | 7 597 500 | ||
8.7.2014 | 88.44 | 88.59 | 85.25 | 85.72 | -3.54% | 7 936 200 | ||
7.7.2014 | 89.77 | 90.38 | 88.64 | 88.86 | -1.48% | 3 934 500 | ||
3.7.2014 | 90.18 | 90.50 | 88.97 | 90.19 | +0.13% | 4 354 000 | ||
2.7.2014 | 88.88 | 90.13 | 88.50 | 90.07 | +1.77% | 5 939 700 | ||
1.7.2014 | 86.45 | 88.67 | 86.30 | 88.50 | +3.05% | 4 891 900 | ||
30.6.2014 | 86.13 | 86.67 | 85.69 | 85.88 | -1.06% | 4 168 900 | ||
27.6.2014 | 86.90 | 86.90 | 85.82 | 86.80 | +0.20% | 5 491 900 | ||
26.6.2014 | 86.69 | 86.93 | 84.57 | 86.62 | -49.91% | 3 182 300 | ||
25.6.2014 | 171.23 | 174.74 | 170.42 | 172.92 | +0.87% | 5 991 400 | ||
24.6.2014 | 171.53 | 172.71 | 170.36 | 171.42 | +0.25% | 4 978 600 | ||
23.6.2014 | 171.13 | 173.98 | 168.63 | 170.99 | -0.28% | 4 795 200 | ||
20.6.2014 | 169.70 | 172.40 | 166.32 | 171.46 | +1.87% | 11 713 600 | ||
19.6.2014 | 163.21 | 168.49 | 163.21 | 168.31 | +4.49% | 8 656 800 | ||
18.6.2014 | 160.48 | 161.20 | 158.83 | 161.07 | +0.75% | 3 316 600 | ||
17.6.2014 | 160.53 | 162.00 | 159.60 | 159.87 | -0.75% | 3 220 000 | ||
16.6.2014 | 160.11 | 162.00 | 159.50 | 161.07 | +0.67% | 3 377 600 | ||
13.6.2014 | 160.76 | 161.00 | 159.20 | 159.99 | -0.15% | 2 918 200 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB