CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2010 | 61.32 | 61.85 | 61.12 | 61.49 | +0.30% | 2 100 600 | ||
1.3.2010 | 60.10 | 61.50 | 59.71 | 61.30 | +2.99% | 3 031 600 | ||
26.2.2010 | 59.26 | 59.66 | 58.68 | 59.52 | +0.38% | 1 580 600 | ||
25.2.2010 | 58.79 | 59.30 | 58.15 | 59.29 | -0.34% | 2 364 900 | ||
24.2.2010 | 59.71 | 60.19 | 59.09 | 59.49 | +0.59% | 2 240 600 | ||
23.2.2010 | 59.41 | 60.49 | 58.78 | 59.14 | -0.91% | 2 861 200 | ||
22.2.2010 | 60.37 | 60.37 | 59.34 | 59.68 | -0.60% | 2 516 200 | ||
19.2.2010 | 59.94 | 60.43 | 59.20 | 60.04 | +0.25% | 3 791 400 | ||
18.2.2010 | 58.99 | 60.50 | 58.98 | 59.89 | +1.37% | 5 662 000 | ||
17.2.2010 | 58.10 | 59.38 | 57.71 | 59.08 | +1.98% | 2 876 900 | ||
16.2.2010 | 57.22 | 57.93 | 56.22 | 57.93 | +1.82% | 2 798 200 | ||
12.2.2010 | 56.33 | 57.00 | 55.90 | 56.89 | -0.49% | 2 942 000 | ||
11.2.2010 | 56.30 | 57.50 | 55.68 | 57.17 | +0.97% | 3 158 600 | ||
10.2.2010 | 55.69 | 57.21 | 55.48 | 56.62 | +2.01% | 4 060 700 | ||
9.2.2010 | 55.34 | 56.33 | 55.01 | 55.50 | +1.33% | 2 926 800 | ||
8.2.2010 | 55.18 | 55.31 | 54.10 | 54.77 | -0.71% | 2 335 600 | ||
5.2.2010 | 55.94 | 56.14 | 54.03 | 55.16 | -1.21% | 4 711 600 | ||
4.2.2010 | 57.50 | 57.77 | 55.55 | 55.83 | -4.26% | 4 317 900 | ||
3.2.2010 | 57.35 | 58.57 | 57.15 | 58.31 | +0.96% | 3 445 200 | ||
2.2.2010 | 56.85 | 57.92 | 56.31 | 57.75 | +1.38% | 2 776 600 | ||
1.2.2010 | 56.85 | 57.40 | 56.42 | 56.96 | +0.31% | 2 367 700 | ||
29.1.2010 | 57.07 | 57.60 | 56.31 | 56.78 | -0.04% | 3 243 600 | ||
28.1.2010 | 57.52 | 58.00 | 56.59 | 56.80 | -2.26% | 4 925 500 | ||
27.1.2010 | 57.45 | 58.19 | 57.35 | 58.11 | +0.43% | 3 622 700 | ||
26.1.2010 | 57.71 | 58.42 | 57.57 | 57.86 | -0.78% | 2 920 200 | ||
25.1.2010 | 58.66 | 58.81 | 58.00 | 58.31 | -0.45% | 4 290 800 | ||
22.1.2010 | 58.02 | 59.08 | 57.45 | 58.57 | +1.34% | 5 742 900 | ||
21.1.2010 | 58.49 | 58.49 | 57.14 | 57.79 | -0.40% | 3 796 600 | ||
20.1.2010 | 58.68 | 59.67 | 57.21 | 58.02 | -1.23% | 3 485 000 | ||
19.1.2010 | 57.28 | 59.25 | 57.17 | 58.74 | +2.12% | 3 996 400 | ||
15.1.2010 | 58.40 | 58.94 | 56.87 | 57.52 | -1.05% | 4 493 600 | ||
14.1.2010 | 57.47 | 58.76 | 57.40 | 58.13 | +0.78% | 3 422 900 | ||
13.1.2010 | 57.33 | 57.98 | 56.86 | 57.68 | +1.21% | 3 908 300 | ||
12.1.2010 | 57.05 | 57.49 | 55.61 | 56.99 | -0.49% | 5 379 100 | ||
11.1.2010 | 57.59 | 58.66 | 54.38 | 57.27 | 0.00% | 9 027 900 | ||
8.1.2010 | 56.06 | 57.43 | 55.42 | 57.27 | +2.46% | 4 614 400 | ||
7.1.2010 | 56.11 | 56.74 | 55.75 | 55.89 | -0.89% | 2 500 300 | ||
6.1.2010 | 55.40 | 56.96 | 55.39 | 56.39 | +2.35% | 4 135 700 | ||
5.1.2010 | 55.51 | 55.73 | 54.60 | 55.09 | -1.17% | 3 352 900 | ||
4.1.2010 | 56.64 | 56.64 | 55.33 | 55.74 | +0.10% | 2 416 000 | ||
31.12.2009 | 56.55 | 56.60 | 55.63 | 55.68 | -1.32% | 1 373 400 | ||
30.12.2009 | 56.13 | 56.72 | 56.05 | 56.42 | +0.53% | 1 168 600 | ||
29.12.2009 | 56.73 | 56.79 | 56.10 | 56.12 | -1.10% | 1 717 800 | ||
28.12.2009 | 56.60 | 56.79 | 56.40 | 56.74 | +0.63% | 1 468 600 | ||
24.12.2009 | 56.60 | 56.95 | 56.09 | 56.38 | -0.74% | 787 900 | ||
23.12.2009 | 56.41 | 57.14 | 56.38 | 56.80 | +0.90% | 2 185 700 | ||
22.12.2009 | 55.98 | 56.51 | 55.71 | 56.29 | +0.35% | 3 154 100 | ||
21.12.2009 | 56.28 | 56.60 | 55.92 | 56.09 | +0.25% | 3 747 200 | ||
18.12.2009 | 54.36 | 56.16 | 54.02 | 55.95 | +10.52% | 14 039 900 | ||
17.12.2009 | 51.62 | 51.77 | 50.59 | 50.62 | -2.25% | 3 816 000 | ||
16.12.2009 | 52.95 | 53.25 | 51.61 | 51.78 | -2.07% | 4 370 500 | ||
15.12.2009 | 53.78 | 53.99 | 52.50 | 52.87 | -1.88% | 3 854 100 | ||
14.12.2009 | 52.89 | 54.18 | 52.81 | 53.88 | +2.12% | 3 568 500 | ||
11.12.2009 | 53.45 | 53.58 | 52.36 | 52.76 | -1.18% | 4 108 700 | ||
10.12.2009 | 54.19 | 54.24 | 53.05 | 53.39 | -0.64% | 4 240 700 | ||
9.12.2009 | 54.00 | 54.00 | 52.75 | 53.73 | -1.09% | 4 360 400 | ||
8.12.2009 | 53.03 | 54.64 | 53.00 | 54.32 | -2.18% | 9 962 500 | ||
7.12.2009 | 56.16 | 57.07 | 54.55 | 55.53 | -0.79% | 11 085 200 | ||
4.12.2009 | 57.17 | 57.49 | 55.15 | 55.97 | -1.00% | 4 348 000 | ||
3.12.2009 | 57.50 | 57.79 | 56.35 | 56.53 | -1.38% | 3 230 200 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB