CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2007 | 47.24 | 49.27 | 47.15 | 48.31 | +0.64% | 3 088 900 | ||
21.12.2007 | 49.95 | 50.00 | 45.20 | 48.00 | -3.02% | 12 235 100 | ||
20.12.2007 | 46.98 | 49.74 | 41.26 | 49.49 | +4.58% | 29 912 200 | ||
19.12.2007 | 49.53 | 49.99 | 46.95 | 47.32 | -5.08% | 7 744 200 | ||
18.12.2007 | 50.03 | 51.02 | 49.48 | 49.85 | -0.17% | 7 268 900 | ||
17.12.2007 | 50.39 | 50.70 | 49.35 | 49.93 | -0.96% | 6 442 200 | ||
14.12.2007 | 49.30 | 50.97 | 48.31 | 50.41 | +1.79% | 6 291 100 | ||
13.12.2007 | 49.89 | 50.11 | 47.82 | 49.52 | -0.95% | 6 812 500 | ||
12.12.2007 | 50.80 | 50.80 | 49.26 | 49.99 | -0.44% | 9 024 300 | ||
11.12.2007 | 51.01 | 51.85 | 50.03 | 50.21 | +2.09% | 14 797 800 | ||
10.12.2007 | 55.22 | 55.36 | 47.21 | 49.18 | -14.27% | 43 379 100 | ||
7.12.2007 | 60.08 | 60.08 | 57.21 | 57.36 | -4.56% | 7 529 200 | ||
6.12.2007 | 59.83 | 60.22 | 59.36 | 60.10 | +0.28% | 3 309 800 | ||
5.12.2007 | 59.68 | 60.18 | 58.93 | 59.93 | +1.76% | 4 685 700 | ||
4.12.2007 | 60.12 | 60.78 | 58.37 | 58.89 | -2.31% | 5 035 300 | ||
3.12.2007 | 61.79 | 61.79 | 59.65 | 60.28 | -2.07% | 4 656 700 | ||
30.11.2007 | 63.00 | 63.09 | 61.01 | 61.55 | -1.52% | 5 587 200 | ||
29.11.2007 | 63.63 | 64.22 | 62.06 | 62.50 | -1.98% | 4 691 900 | ||
28.11.2007 | 63.31 | 64.05 | 62.54 | 63.76 | +2.27% | 4 302 800 | ||
27.11.2007 | 60.56 | 62.42 | 60.06 | 62.34 | +3.19% | 4 267 600 | ||
26.11.2007 | 63.20 | 63.27 | 60.29 | 60.41 | -3.12% | 5 599 200 | ||
23.11.2007 | 63.00 | 63.39 | 61.68 | 62.35 | -0.31% | 1 651 800 | ||
21.11.2007 | 64.84 | 65.00 | 62.49 | 62.54 | -3.13% | 4 103 900 | ||
20.11.2007 | 64.89 | 65.60 | 63.36 | 64.56 | +0.87% | 5 208 900 | ||
19.11.2007 | 63.66 | 66.28 | 63.08 | 64.00 | -1.39% | 7 168 700 | ||
16.11.2007 | 64.81 | 65.45 | 64.25 | 64.90 | +0.58% | 3 606 400 | ||
15.11.2007 | 63.63 | 65.90 | 63.63 | 64.52 | +1.44% | 4 035 900 | ||
14.11.2007 | 63.71 | 64.81 | 62.75 | 63.60 | +0.72% | 3 600 600 | ||
13.11.2007 | 62.46 | 63.18 | 61.33 | 63.14 | +1.38% | 3 462 300 | ||
12.11.2007 | 62.73 | 63.63 | 62.27 | 62.28 | -0.97% | 3 573 000 | ||
9.11.2007 | 62.80 | 64.39 | 62.00 | 62.89 | -1.98% | 4 598 700 | ||
8.11.2007 | 63.26 | 64.76 | 61.81 | 64.16 | +1.15% | 4 868 400 | ||
7.11.2007 | 64.46 | 65.27 | 63.40 | 63.43 | -3.14% | 4 060 000 | ||
6.11.2007 | 64.06 | 65.51 | 63.75 | 65.48 | +2.23% | 3 189 100 | ||
5.11.2007 | 64.56 | 64.62 | 63.29 | 64.05 | -1.38% | 3 314 000 | ||
2.11.2007 | 64.86 | 65.13 | 63.55 | 64.94 | +0.77% | 4 499 700 | ||
1.11.2007 | 65.28 | 66.00 | 64.37 | 64.44 | -2.37% | 3 292 700 | ||
31.10.2007 | 65.04 | 66.00 | 64.35 | 66.00 | +1.41% | 3 455 500 | ||
30.10.2007 | 65.98 | 65.98 | 64.71 | 65.08 | -1.73% | 3 632 300 | ||
29.10.2007 | 67.40 | 67.40 | 65.51 | 66.22 | -0.96% | 4 268 600 | ||
26.10.2007 | 65.96 | 67.00 | 64.61 | 66.86 | +4.11% | 8 072 000 | ||
25.10.2007 | 64.93 | 66.21 | 60.26 | 64.22 | -8.50% | 21 583 600 | ||
24.10.2007 | 71.00 | 71.19 | 68.47 | 70.18 | -1.40% | 5 353 900 | ||
23.10.2007 | 70.90 | 71.54 | 70.00 | 71.17 | +2.10% | 3 936 400 | ||
22.10.2007 | 69.24 | 70.49 | 67.96 | 69.70 | -0.38% | 3 819 900 | ||
19.10.2007 | 71.65 | 72.23 | 69.75 | 69.96 | -2.36% | 4 841 600 | ||
18.10.2007 | 72.25 | 72.86 | 71.16 | 71.65 | -0.86% | 2 669 100 | ||
17.10.2007 | 73.50 | 73.52 | 70.57 | 72.27 | -0.24% | 3 196 700 | ||
16.10.2007 | 73.24 | 73.25 | 71.77 | 72.44 | -0.20% | 2 907 600 | ||
15.10.2007 | 74.01 | 74.74 | 71.70 | 72.58 | -1.92% | 3 189 300 | ||
12.10.2007 | 72.64 | 74.24 | 72.51 | 74.00 | +2.56% | 2 842 300 | ||
11.10.2007 | 75.42 | 75.44 | 71.43 | 72.15 | -4.04% | 5 035 200 | ||
10.10.2007 | 73.40 | 75.34 | 73.20 | 75.18 | +2.21% | 3 407 400 | ||
9.10.2007 | 72.31 | 73.82 | 71.90 | 73.55 | +2.15% | 2 822 200 | ||
8.10.2007 | 72.23 | 72.84 | 71.77 | 72.00 | -0.98% | 1 751 100 | ||
5.10.2007 | 72.52 | 72.91 | 71.35 | 72.71 | +0.45% | 2 563 100 | ||
4.10.2007 | 71.84 | 72.82 | 71.30 | 72.38 | +1.17% | 2 117 700 | ||
3.10.2007 | 71.64 | 72.09 | 71.26 | 71.54 | -0.63% | 2 225 300 | ||
2.10.2007 | 72.77 | 72.79 | 71.64 | 71.99 | -0.97% | 2 133 600 | ||
1.10.2007 | 71.38 | 72.75 | 71.30 | 72.69 | +1.93% | 3 560 800 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB