FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 62.50 | 62.75 | 62.37 | 62.45 | -0.48% | 1 448 100 | ||
21.3.2016 | 62.36 | 62.93 | 62.19 | 62.75 | +0.33% | 2 248 800 | ||
18.3.2016 | 61.93 | 62.84 | 61.25 | 62.54 | -0.83% | 9 141 200 | ||
17.3.2016 | 62.73 | 63.37 | 62.53 | 63.06 | +0.47% | 2 297 700 | ||
16.3.2016 | 62.32 | 63.00 | 62.21 | 62.76 | +0.52% | 1 528 200 | ||
15.3.2016 | 62.04 | 62.70 | 61.82 | 62.43 | -0.59% | 1 397 300 | ||
14.3.2016 | 62.74 | 62.92 | 62.17 | 62.80 | -0.02% | 2 386 500 | ||
11.3.2016 | 61.82 | 63.01 | 61.26 | 62.81 | +2.03% | 3 871 000 | ||
10.3.2016 | 60.24 | 61.75 | 60.07 | 61.56 | +2.56% | 4 338 300 | ||
9.3.2016 | 59.52 | 60.05 | 59.11 | 60.02 | +1.41% | 1 873 300 | ||
8.3.2016 | 59.53 | 59.76 | 59.13 | 59.18 | -1.49% | 1 470 800 | ||
7.3.2016 | 60.44 | 60.66 | 59.84 | 60.07 | -1.22% | 1 848 500 | ||
4.3.2016 | 60.33 | 60.84 | 59.95 | 60.81 | +0.79% | 3 087 700 | ||
3.3.2016 | 59.85 | 60.47 | 59.43 | 60.33 | +0.68% | 2 195 500 | ||
2.3.2016 | 59.96 | 59.99 | 59.13 | 59.92 | -0.14% | 1 565 400 | ||
1.3.2016 | 58.81 | 60.01 | 58.70 | 60.00 | +3.00% | 2 165 300 | ||
29.2.2016 | 59.43 | 59.69 | 58.23 | 58.25 | -2.09% | 2 735 700 | ||
26.2.2016 | 60.18 | 60.61 | 59.40 | 59.49 | -0.92% | 1 806 500 | ||
25.2.2016 | 59.33 | 60.07 | 58.93 | 60.04 | +1.45% | 1 556 000 | ||
24.2.2016 | 58.51 | 59.23 | 57.80 | 59.18 | +0.33% | 1 605 800 | ||
23.2.2016 | 59.66 | 59.99 | 58.90 | 58.98 | -1.69% | 1 753 100 | ||
22.2.2016 | 59.91 | 60.70 | 59.66 | 59.99 | +0.46% | 1 767 500 | ||
19.2.2016 | 59.17 | 59.75 | 58.66 | 59.71 | +0.91% | 1 690 100 | ||
18.2.2016 | 59.51 | 59.76 | 58.93 | 59.17 | -0.63% | 1 233 500 | ||
17.2.2016 | 59.11 | 59.55 | 58.83 | 59.54 | +1.51% | 2 644 300 | ||
16.2.2016 | 58.50 | 58.97 | 58.22 | 58.65 | +1.87% | 2 774 700 | ||
12.2.2016 | 57.10 | 57.63 | 56.83 | 57.57 | +2.00% | 1 538 500 | ||
11.2.2016 | 56.20 | 56.88 | 55.99 | 56.44 | -1.68% | 1 965 300 | ||
10.2.2016 | 57.89 | 58.68 | 57.32 | 57.40 | -0.92% | 3 098 600 | ||
9.2.2016 | 57.65 | 59.33 | 56.38 | 57.93 | +3.37% | 5 576 200 | ||
8.2.2016 | 57.74 | 57.74 | 55.11 | 56.04 | -4.28% | 4 212 400 | ||
5.2.2016 | 59.85 | 60.40 | 58.29 | 58.54 | -2.68% | 1 919 400 | ||
4.2.2016 | 59.46 | 60.26 | 59.46 | 60.15 | +0.83% | 1 453 600 | ||
3.2.2016 | 59.60 | 59.95 | 58.86 | 59.65 | +0.21% | 1 523 000 | ||
2.2.2016 | 60.00 | 60.12 | 59.30 | 59.52 | -1.90% | 1 614 300 | ||
1.2.2016 | 59.38 | 61.04 | 59.21 | 60.67 | +1.57% | 1 809 900 | ||
29.1.2016 | 58.60 | 59.76 | 58.31 | 59.73 | +2.61% | 2 198 800 | ||
28.1.2016 | 59.30 | 59.46 | 58.06 | 58.21 | -1.03% | 1 657 100 | ||
27.1.2016 | 59.87 | 60.39 | 58.45 | 58.81 | -2.05% | 2 111 500 | ||
26.1.2016 | 59.01 | 60.09 | 58.72 | 60.04 | +2.02% | 1 269 100 | ||
25.1.2016 | 59.17 | 59.65 | 58.76 | 58.85 | -1.01% | 1 271 800 | ||
22.1.2016 | 59.06 | 59.55 | 58.93 | 59.45 | +2.41% | 1 972 800 | ||
21.1.2016 | 58.14 | 58.94 | 57.67 | 58.05 | +0.27% | 2 661 900 | ||
20.1.2016 | 57.92 | 58.35 | 56.80 | 57.89 | -1.40% | 2 399 700 | ||
19.1.2016 | 59.15 | 59.34 | 58.30 | 58.71 | +0.42% | 1 383 400 | ||
15.1.2016 | 58.57 | 59.27 | 57.62 | 58.46 | -3.06% | 2 995 300 | ||
14.1.2016 | 59.41 | 60.62 | 58.93 | 60.30 | +1.99% | 3 068 300 | ||
13.1.2016 | 60.21 | 60.70 | 58.93 | 59.12 | -1.46% | 2 533 000 | ||
12.1.2016 | 59.96 | 60.19 | 58.94 | 59.99 | +1.78% | 2 757 500 | ||
11.1.2016 | 58.61 | 59.27 | 58.07 | 58.94 | +1.39% | 1 725 700 | ||
8.1.2016 | 59.52 | 59.66 | 58.04 | 58.13 | -1.80% | 1 960 800 | ||
7.1.2016 | 58.50 | 59.61 | 58.08 | 59.19 | +0.01% | 2 160 600 | ||
6.1.2016 | 59.36 | 59.73 | 58.90 | 59.18 | -1.85% | 1 743 700 | ||
5.1.2016 | 60.19 | 61.09 | 59.67 | 60.29 | +0.63% | 2 283 600 | ||
4.1.2016 | 59.52 | 59.97 | 58.99 | 59.91 | -1.14% | 2 164 100 | ||
31.12.2015 | 60.77 | 61.36 | 60.51 | 60.60 | -0.64% | 871 100 | ||
30.12.2015 | 61.33 | 61.62 | 60.96 | 60.99 | -0.98% | 584 800 | ||
29.12.2015 | 61.36 | 62.14 | 61.24 | 61.59 | +0.96% | 755 100 | ||
28.12.2015 | 60.82 | 61.00 | 60.27 | 61.00 | -0.19% | 1 365 600 | ||
24.12.2015 | 61.13 | 61.42 | 60.80 | 61.11 | -0.14% | 411 300 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB