INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 113.56 | 114.10 | 113.10 | 113.86 | +0.09% | 2 339 800 | ||
18.8.2023 | 112.80 | 114.00 | 112.70 | 113.75 | +0.12% | 3 858 700 | ||
17.8.2023 | 114.31 | 114.80 | 113.21 | 113.61 | -0.32% | 1 518 600 | ||
16.8.2023 | 113.97 | 114.82 | 113.51 | 113.97 | -0.13% | 1 565 600 | ||
15.8.2023 | 114.36 | 115.19 | 113.82 | 114.11 | -0.71% | 1 491 100 | ||
14.8.2023 | 113.92 | 115.01 | 113.64 | 114.92 | +0.81% | 1 546 700 | ||
11.8.2023 | 114.73 | 114.85 | 113.65 | 113.99 | -0.71% | 1 484 700 | ||
10.8.2023 | 114.65 | 115.70 | 114.51 | 114.80 | +0.52% | 1 778 200 | ||
9.8.2023 | 113.51 | 115.41 | 113.45 | 114.20 | -0.59% | 1 465 900 | ||
8.8.2023 | 116.19 | 116.28 | 114.23 | 114.87 | -1.04% | 1 966 900 | ||
7.8.2023 | 114.17 | 116.08 | 114.04 | 116.07 | +1.81% | 3 191 000 | ||
5.8.2023 | 112.07 | 114.00 | 0.00% | |||||
4.8.2023 | 113.33 | 116.50 | 112.93 | 114.00 | +1.72% | 2 743 100 | ||
3.8.2023 | 110.00 | 112.24 | 107.31 | 112.07 | -2.55% | 5 017 100 | ||
2.8.2023 | 115.00 | 115.22 | 114.20 | 115.00 | -0.04% | 2 017 500 | ||
1.8.2023 | 114.03 | 115.22 | 113.78 | 115.04 | +0.20% | 1 995 400 | ||
31.7.2023 | 115.17 | 115.21 | 114.34 | 114.80 | -0.29% | 1 939 000 | ||
28.7.2023 | 115.68 | 116.24 | 114.67 | 115.13 | +0.17% | 1 630 500 | ||
27.7.2023 | 117.00 | 117.23 | 114.82 | 114.93 | -1.55% | 2 237 700 | ||
26.7.2023 | 116.23 | 116.80 | 115.33 | 116.73 | +0.16% | 1 616 900 | ||
25.7.2023 | 115.65 | 116.73 | 115.20 | 116.54 | +0.22% | 1 850 100 | ||
24.7.2023 | 116.50 | 116.76 | 115.61 | 116.28 | +0.05% | 3 312 500 | ||
21.7.2023 | 116.05 | 116.39 | 115.48 | 116.22 | +0.51% | 1 608 300 | ||
20.7.2023 | 115.65 | 115.99 | 114.98 | 115.63 | -0.03% | 1 986 500 | ||
19.7.2023 | 116.00 | 117.18 | 115.55 | 115.66 | -0.36% | 3 044 700 | ||
18.7.2023 | 116.15 | 117.04 | 115.88 | 116.07 | -0.49% | 2 600 200 | ||
17.7.2023 | 116.73 | 117.72 | 113.76 | 116.64 | -0.75% | 2 818 700 | ||
14.7.2023 | 116.97 | 117.85 | 116.28 | 117.51 | +0.40% | 2 115 700 | ||
13.7.2023 | 115.69 | 117.18 | 115.51 | 117.04 | +1.43% | 1 996 900 | ||
12.7.2023 | 115.54 | 115.94 | 114.79 | 115.38 | +0.84% | 1 980 700 | ||
11.7.2023 | 113.31 | 114.49 | 113.02 | 114.41 | +1.10% | 2 355 300 | ||
10.7.2023 | 112.60 | 113.60 | 112.41 | 113.16 | +0.77% | 1 249 000 | ||
7.7.2023 | 112.03 | 112.90 | 111.43 | 112.29 | +0.25% | 1 642 700 | ||
6.7.2023 | 111.68 | 112.91 | 111.67 | 112.00 | -0.28% | 2 989 200 | ||
5.7.2023 | 112.31 | 112.86 | 111.51 | 112.31 | -0.55% | 2 227 900 | ||
3.7.2023 | 112.52 | 112.93 | 111.41 | 112.93 | -0.14% | 1 484 300 | ||
30.6.2023 | 113.15 | 114.11 | 112.86 | 113.08 | +0.71% | 3 124 900 | ||
29.6.2023 | 111.68 | 112.32 | 111.17 | 112.28 | +0.50% | 1 725 200 | ||
28.6.2023 | 111.03 | 111.87 | 110.53 | 111.72 | +0.76% | 1 774 500 | ||
27.6.2023 | 110.57 | 111.00 | 110.00 | 110.87 | +0.67% | 1 708 500 | ||
26.6.2023 | 110.97 | 111.10 | 109.78 | 110.13 | -0.87% | 2 640 000 | ||
23.6.2023 | 110.50 | 111.32 | 109.92 | 111.09 | +0.37% | 2 727 900 | ||
22.6.2023 | 111.02 | 111.08 | 110.19 | 110.68 | -0.47% | 1 427 400 | ||
21.6.2023 | 112.10 | 112.10 | 110.78 | 111.20 | -0.87% | 1 885 300 | ||
20.6.2023 | 111.21 | 112.48 | 110.90 | 112.17 | +0.43% | 3 489 800 | ||
16.6.2023 | 112.82 | 113.07 | 111.40 | 111.68 | -0.63% | 3 806 200 | ||
15.6.2023 | 110.87 | 113.15 | 110.75 | 112.38 | +1.54% | 2 220 700 | ||
14.6.2023 | 108.76 | 110.84 | 108.52 | 110.67 | +1.54% | 2 096 800 | ||
13.6.2023 | 108.61 | 109.54 | 108.26 | 108.99 | +0.45% | 1 755 500 | ||
12.6.2023 | 109.69 | 109.86 | 107.54 | 108.50 | -1.33% | 2 904 200 | ||
9.6.2023 | 110.52 | 110.70 | 109.75 | 109.96 | -0.58% | 2 075 700 | ||
8.6.2023 | 108.32 | 110.81 | 108.15 | 110.60 | +2.10% | 2 463 200 | ||
7.6.2023 | 108.38 | 108.81 | 107.74 | 108.32 | -0.12% | 2 296 100 | ||
6.6.2023 | 108.50 | 109.21 | 107.86 | 108.44 | +0.11% | 2 655 100 | ||
5.6.2023 | 108.45 | 109.03 | 107.52 | 108.32 | +0.31% | 2 181 100 | ||
2.6.2023 | 106.99 | 109.00 | 106.51 | 107.98 | +1.51% | 2 296 900 | ||
1.6.2023 | 106.10 | 106.51 | 105.25 | 106.37 | +0.39% | 1 966 400 | ||
31.5.2023 | 104.04 | 106.50 | 103.87 | 105.95 | +1.48% | 4 457 000 | ||
30.5.2023 | 105.52 | 105.61 | 103.81 | 104.40 | -0.73% | 1 541 200 | ||
26.5.2023 | 105.04 | 105.79 | 104.62 | 105.16 | +0.04% | 1 516 200 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB