INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 107.97 | 109.71 | 107.37 | 109.25 | -0.26% | 1 171 800 | ||
1.12.2022 | 108.89 | 109.97 | 108.28 | 109.53 | +1.12% | 1 745 100 | ||
30.11.2022 | 105.10 | 108.38 | 104.61 | 108.31 | +2.81% | 3 504 400 | ||
29.11.2022 | 104.93 | 106.31 | 104.79 | 105.34 | +0.24% | 1 414 100 | ||
28.11.2022 | 106.42 | 106.95 | 104.68 | 105.08 | -1.91% | 2 261 300 | ||
25.11.2022 | 106.41 | 107.46 | 106.32 | 107.12 | +0.16% | 817 700 | ||
23.11.2022 | 105.98 | 107.70 | 105.41 | 106.94 | +0.85% | 1 347 000 | ||
22.11.2022 | 105.95 | 106.27 | 104.80 | 106.03 | +0.64% | 1 518 600 | ||
21.11.2022 | 103.95 | 106.32 | 103.11 | 105.35 | +1.09% | 1 994 700 | ||
18.11.2022 | 105.43 | 105.57 | 103.22 | 104.21 | +0.10% | 1 590 600 | ||
17.11.2022 | 103.58 | 104.58 | 102.48 | 104.10 | +0.07% | 2 354 200 | ||
16.11.2022 | 105.05 | 105.93 | 103.56 | 104.02 | -0.99% | 2 261 700 | ||
15.11.2022 | 105.23 | 106.22 | 103.57 | 105.05 | +0.91% | 2 745 400 | ||
14.11.2022 | 103.93 | 105.87 | 103.51 | 104.10 | -0.22% | 2 817 800 | ||
11.11.2022 | 103.05 | 104.64 | 102.02 | 104.32 | +1.73% | 2 450 600 | ||
10.11.2022 | 100.61 | 102.63 | 99.08 | 102.54 | +5.42% | 2 863 700 | ||
9.11.2022 | 99.36 | 99.51 | 97.08 | 97.26 | -2.19% | 1 676 800 | ||
8.11.2022 | 97.73 | 101.23 | 97.36 | 99.43 | +1.97% | 2 934 900 | ||
7.11.2022 | 97.69 | 97.79 | 96.61 | 97.50 | +0.91% | 2 081 700 | ||
4.11.2022 | 96.48 | 96.71 | 94.19 | 96.62 | +1.20% | 3 173 700 | ||
3.11.2022 | 92.61 | 97.38 | 92.26 | 95.47 | +3.06% | 3 604 500 | ||
2.11.2022 | 93.79 | 94.81 | 92.33 | 92.63 | -1.48% | 4 570 900 | ||
1.11.2022 | 96.50 | 96.69 | 93.90 | 94.02 | -1.63% | 5 011 300 | ||
31.10.2022 | 96.60 | 96.86 | 95.28 | 95.57 | -1.15% | 2 007 300 | ||
28.10.2022 | 95.40 | 96.82 | 95.10 | 96.68 | +1.09% | 1 779 500 | ||
27.10.2022 | 94.52 | 96.47 | 93.93 | 95.63 | +1.85% | 2 611 600 | ||
26.10.2022 | 95.16 | 95.99 | 93.80 | 93.89 | -1.34% | 2 842 400 | ||
25.10.2022 | 92.91 | 95.18 | 92.43 | 95.16 | +2.05% | 3 096 600 | ||
24.10.2022 | 93.73 | 94.63 | 92.97 | 93.24 | +0.20% | 2 282 000 | ||
21.10.2022 | 90.31 | 93.14 | 89.49 | 93.05 | +3.01% | 4 954 400 | ||
20.10.2022 | 91.84 | 92.15 | 90.16 | 90.33 | -1.42% | 2 487 800 | ||
19.10.2022 | 92.39 | 92.84 | 90.56 | 91.63 | -1.17% | 2 198 100 | ||
18.10.2022 | 94.18 | 94.45 | 91.99 | 92.71 | +1.01% | 2 829 900 | ||
17.10.2022 | 90.97 | 92.60 | 90.96 | 91.78 | +1.80% | 3 045 100 | ||
14.10.2022 | 93.25 | 94.49 | 89.92 | 90.15 | -2.51% | 2 929 700 | ||
13.10.2022 | 89.03 | 92.86 | 88.60 | 92.47 | +2.05% | 3 026 700 | ||
12.10.2022 | 90.54 | 91.79 | 90.31 | 90.61 | -0.20% | 2 670 400 | ||
11.10.2022 | 90.25 | 91.99 | 89.66 | 90.79 | +0.58% | 3 677 100 | ||
10.10.2022 | 90.34 | 90.69 | 89.58 | 90.26 | +0.26% | 2 320 900 | ||
7.10.2022 | 92.52 | 92.75 | 89.21 | 90.02 | -3.57% | 3 887 300 | ||
6.10.2022 | 93.11 | 93.87 | 92.79 | 93.35 | -0.07% | 3 296 300 | ||
5.10.2022 | 93.88 | 94.53 | 93.11 | 93.41 | -0.80% | 2 246 000 | ||
4.10.2022 | 93.77 | 94.87 | 93.44 | 94.16 | +1.44% | 3 751 000 | ||
3.10.2022 | 90.94 | 93.26 | 90.36 | 92.82 | +2.73% | 2 187 100 | ||
30.9.2022 | 90.59 | 92.57 | 90.32 | 90.35 | -0.45% | 3 007 700 | ||
29.9.2022 | 92.07 | 92.36 | 90.67 | 90.75 | -2.48% | 2 430 100 | ||
28.9.2022 | 91.76 | 93.28 | 90.94 | 93.05 | +1.69% | 3 862 200 | ||
27.9.2022 | 92.19 | 92.39 | 90.50 | 91.50 | -0.10% | 3 650 800 | ||
26.9.2022 | 92.86 | 93.05 | 91.55 | 91.59 | -1.77% | 4 205 000 | ||
23.9.2022 | 93.46 | 93.95 | 91.96 | 93.24 | -0.88% | 2 980 200 | ||
22.9.2022 | 93.46 | 94.55 | 92.97 | 94.06 | +0.48% | 2 653 600 | ||
21.9.2022 | 95.52 | 96.11 | 93.56 | 93.61 | -1.31% | 3 828 400 | ||
20.9.2022 | 96.35 | 96.62 | 93.78 | 94.85 | -2.24% | 3 095 500 | ||
19.9.2022 | 96.90 | 97.48 | 96.16 | 97.02 | -0.26% | 2 252 200 | ||
16.9.2022 | 97.62 | 98.12 | 96.78 | 97.27 | -1.14% | 3 136 800 | ||
15.9.2022 | 99.27 | 100.16 | 98.20 | 98.39 | -1.48% | 1 340 800 | ||
14.9.2022 | 100.69 | 100.89 | 98.93 | 99.86 | 0.00% | 2 443 500 | ||
13.9.2022 | 102.00 | 102.14 | 99.68 | 99.86 | -4.07% | 2 586 200 | ||
12.9.2022 | 103.77 | 104.15 | 103.35 | 104.09 | +0.66% | 2 075 000 | ||
9.9.2022 | 103.43 | 103.90 | 102.75 | 103.40 | +0.18% | 2 077 000 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB