JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2014 | 53.51 | 53.77 | 53.19 | 53.46 | -0.36% | 1 229 900 | ||
11.9.2014 | 53.26 | 53.70 | 53.13 | 53.65 | +0.43% | 739 000 | ||
10.9.2014 | 53.46 | 53.60 | 52.85 | 53.42 | -0.23% | 985 700 | ||
9.9.2014 | 53.95 | 53.95 | 53.34 | 53.54 | -0.45% | 913 500 | ||
8.9.2014 | 53.26 | 53.85 | 53.15 | 53.78 | +0.88% | 1 033 400 | ||
5.9.2014 | 52.82 | 53.33 | 52.39 | 53.31 | +0.79% | 744 700 | ||
4.9.2014 | 53.33 | 53.60 | 52.75 | 52.89 | -0.77% | 721 700 | ||
3.9.2014 | 53.76 | 53.90 | 53.21 | 53.30 | -0.60% | 664 700 | ||
2.9.2014 | 54.07 | 54.70 | 53.27 | 53.62 | -0.54% | 705 100 | ||
29.8.2014 | 54.35 | 54.49 | 53.45 | 53.91 | -0.74% | 730 600 | ||
28.8.2014 | 54.26 | 54.55 | 53.92 | 54.31 | -0.21% | 367 000 | ||
27.8.2014 | 54.56 | 54.74 | 54.21 | 54.42 | -0.28% | 406 800 | ||
26.8.2014 | 54.44 | 54.70 | 54.28 | 54.57 | +0.49% | 421 000 | ||
25.8.2014 | 54.13 | 54.38 | 53.82 | 54.30 | +0.76% | 615 500 | ||
22.8.2014 | 54.19 | 54.19 | 53.76 | 53.89 | -0.94% | 669 600 | ||
21.8.2014 | 53.84 | 54.58 | 53.37 | 54.40 | +0.92% | 1 150 000 | ||
20.8.2014 | 52.74 | 53.96 | 52.74 | 53.90 | +3.13% | 1 566 100 | ||
19.8.2014 | 52.34 | 52.62 | 52.19 | 52.26 | -0.16% | 395 500 | ||
18.8.2014 | 51.52 | 52.41 | 51.52 | 52.34 | +2.08% | 615 300 | ||
15.8.2014 | 52.34 | 52.45 | 51.03 | 51.27 | -1.67% | 674 500 | ||
14.8.2014 | 51.49 | 52.18 | 51.27 | 52.14 | +1.43% | 974 000 | ||
13.8.2014 | 50.89 | 51.40 | 50.71 | 51.40 | +1.34% | 536 200 | ||
12.8.2014 | 51.26 | 51.58 | 50.56 | 50.72 | -0.96% | 566 500 | ||
11.8.2014 | 50.90 | 51.72 | 50.81 | 51.21 | +1.02% | 668 100 | ||
8.8.2014 | 50.09 | 50.71 | 49.93 | 50.69 | +1.38% | 809 100 | ||
7.8.2014 | 50.18 | 50.29 | 49.57 | 50.00 | +0.10% | 933 000 | ||
6.8.2014 | 49.80 | 50.45 | 49.69 | 49.95 | -0.18% | 1 048 200 | ||
5.8.2014 | 50.34 | 50.91 | 49.84 | 50.04 | -0.94% | 1 211 800 | ||
4.8.2014 | 50.29 | 50.56 | 49.85 | 50.51 | +0.47% | 1 128 200 | ||
1.8.2014 | 50.58 | 51.07 | 49.79 | 50.27 | -1.07% | 1 411 100 | ||
31.7.2014 | 51.39 | 51.70 | 50.73 | 50.81 | -1.82% | 1 311 600 | ||
30.7.2014 | 52.50 | 52.65 | 51.51 | 51.75 | -1.19% | 1 602 800 | ||
29.7.2014 | 53.85 | 55.00 | 52.37 | 52.37 | -2.92% | 1 982 300 | ||
28.7.2014 | 53.47 | 54.00 | 53.12 | 53.94 | -0.10% | 1 324 900 | ||
25.7.2014 | 54.62 | 54.67 | 53.80 | 53.99 | -1.57% | 883 000 | ||
24.7.2014 | 55.00 | 55.00 | 54.53 | 54.85 | -0.04% | 1 125 600 | ||
23.7.2014 | 54.95 | 54.95 | 54.42 | 54.87 | +0.56% | 623 500 | ||
22.7.2014 | 54.53 | 54.74 | 54.25 | 54.56 | +0.34% | 854 300 | ||
21.7.2014 | 54.28 | 54.69 | 54.26 | 54.37 | -0.35% | 550 300 | ||
18.7.2014 | 54.19 | 54.63 | 53.97 | 54.56 | +0.94% | 781 400 | ||
17.7.2014 | 54.10 | 54.45 | 53.88 | 54.05 | -0.56% | 928 600 | ||
16.7.2014 | 54.39 | 54.53 | 54.06 | 54.35 | -0.04% | 863 600 | ||
15.7.2014 | 54.21 | 54.77 | 54.21 | 54.37 | +0.29% | 1 220 100 | ||
14.7.2014 | 54.29 | 54.74 | 54.17 | 54.21 | +0.66% | 1 130 200 | ||
11.7.2014 | 53.06 | 54.09 | 52.65 | 53.85 | +1.31% | 1 288 700 | ||
10.7.2014 | 52.92 | 53.47 | 52.79 | 53.15 | -0.27% | 1 037 500 | ||
9.7.2014 | 53.33 | 53.68 | 53.18 | 53.29 | -0.08% | 536 200 | ||
8.7.2014 | 53.35 | 53.75 | 53.08 | 53.33 | -0.43% | 1 356 000 | ||
7.7.2014 | 53.44 | 53.61 | 52.89 | 53.56 | -0.02% | 961 900 | ||
3.7.2014 | 53.25 | 53.68 | 53.09 | 53.57 | +0.94% | 968 500 | ||
2.7.2014 | 53.21 | 53.51 | 52.91 | 53.07 | -0.27% | 1 152 300 | ||
1.7.2014 | 53.33 | 53.66 | 53.13 | 53.21 | -0.14% | 1 137 100 | ||
30.6.2014 | 53.57 | 53.76 | 52.92 | 53.28 | -0.51% | 855 100 | ||
27.6.2014 | 53.24 | 53.81 | 53.13 | 53.55 | +0.39% | 928 300 | ||
26.6.2014 | 53.65 | 53.68 | 52.84 | 53.34 | -0.43% | 784 700 | ||
25.6.2014 | 54.50 | 54.65 | 53.25 | 53.57 | -1.80% | 1 428 100 | ||
24.6.2014 | 54.81 | 55.24 | 54.47 | 54.55 | -1.15% | 1 043 600 | ||
23.6.2014 | 55.60 | 55.87 | 55.00 | 55.18 | -0.89% | 1 095 500 | ||
20.6.2014 | 55.09 | 55.79 | 55.05 | 55.67 | +1.43% | 1 364 900 | ||
19.6.2014 | 54.68 | 55.04 | 54.43 | 54.88 | +0.31% | 688 900 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB