VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 114.16 | 115.48 | 113.34 | 113.67 | +0.24% | 3 449 900 | ||
4.5.2018 | 113.00 | 113.92 | 111.93 | 113.39 | +0.01% | 2 923 000 | ||
3.5.2018 | 111.77 | 113.89 | 110.96 | 113.37 | +0.99% | 3 576 400 | ||
2.5.2018 | 110.55 | 113.47 | 110.55 | 112.25 | +1.38% | 5 677 400 | ||
1.5.2018 | 110.26 | 111.06 | 108.77 | 110.72 | -0.19% | 3 680 800 | ||
30.4.2018 | 110.08 | 113.32 | 109.86 | 110.93 | +1.04% | 5 667 700 | ||
27.4.2018 | 111.61 | 112.30 | 109.32 | 109.78 | -1.58% | 2 658 700 | ||
26.4.2018 | 109.79 | 111.82 | 106.95 | 111.54 | +2.63% | 4 912 200 | ||
25.4.2018 | 107.78 | 109.21 | 106.27 | 108.68 | +0.36% | 3 799 800 | ||
24.4.2018 | 109.35 | 110.95 | 107.66 | 108.29 | -0.89% | 3 279 700 | ||
23.4.2018 | 108.75 | 109.27 | 107.48 | 109.26 | +0.65% | 2 162 800 | ||
20.4.2018 | 107.85 | 108.61 | 107.38 | 108.55 | +0.32% | 2 795 100 | ||
19.4.2018 | 107.54 | 108.59 | 106.33 | 108.20 | +0.61% | 3 240 500 | ||
18.4.2018 | 107.26 | 108.83 | 106.70 | 107.54 | +0.79% | 3 904 800 | ||
17.4.2018 | 105.63 | 106.94 | 104.09 | 106.69 | +1.13% | 3 669 100 | ||
16.4.2018 | 102.26 | 106.35 | 102.13 | 105.49 | +3.59% | 5 876 400 | ||
13.4.2018 | 101.35 | 102.23 | 100.46 | 101.83 | +1.29% | 2 641 200 | ||
12.4.2018 | 100.65 | 101.28 | 99.65 | 100.53 | +0.21% | 3 245 100 | ||
11.4.2018 | 98.98 | 100.91 | 98.34 | 100.31 | +1.43% | 3 506 900 | ||
10.4.2018 | 97.37 | 99.22 | 97.07 | 98.89 | +2.99% | 3 489 100 | ||
9.4.2018 | 95.82 | 97.20 | 95.56 | 96.01 | +0.87% | 3 653 800 | ||
6.4.2018 | 95.06 | 96.00 | 93.77 | 95.18 | -0.71% | 3 432 000 | ||
5.4.2018 | 93.83 | 96.22 | 93.71 | 95.86 | +2.68% | 3 766 300 | ||
4.4.2018 | 91.09 | 93.62 | 89.97 | 93.35 | +0.70% | 3 659 600 | ||
3.4.2018 | 92.20 | 92.76 | 91.34 | 92.70 | +1.24% | 2 930 600 | ||
2.4.2018 | 92.25 | 92.73 | 89.75 | 91.56 | -1.31% | 2 788 500 | ||
29.3.2018 | 91.22 | 92.89 | 91.12 | 92.77 | +2.75% | 4 173 900 | ||
28.3.2018 | 92.60 | 92.95 | 90.22 | 90.28 | -2.16% | 3 864 800 | ||
27.3.2018 | 94.29 | 94.66 | 91.11 | 92.27 | -2.11% | 3 756 700 | ||
26.3.2018 | 92.38 | 94.47 | 92.34 | 94.25 | +3.32% | 3 111 500 | ||
23.3.2018 | 93.79 | 94.51 | 91.11 | 91.22 | -1.96% | 3 195 400 | ||
22.3.2018 | 94.39 | 95.11 | 92.95 | 93.04 | -2.53% | 3 264 500 | ||
21.3.2018 | 94.71 | 96.41 | 94.49 | 95.45 | +1.03% | 3 066 200 | ||
20.3.2018 | 93.54 | 95.87 | 93.47 | 94.47 | +1.64% | 3 354 400 | ||
19.3.2018 | 93.22 | 93.44 | 92.17 | 92.94 | -0.91% | 2 334 700 | ||
16.3.2018 | 92.39 | 94.04 | 92.39 | 93.79 | +1.58% | 5 308 600 | ||
15.3.2018 | 93.10 | 93.39 | 90.52 | 92.33 | -0.36% | 2 786 100 | ||
14.3.2018 | 93.67 | 94.10 | 92.49 | 92.66 | -0.89% | 2 747 400 | ||
13.3.2018 | 93.02 | 94.95 | 92.80 | 93.49 | +0.86% | 4 322 400 | ||
12.3.2018 | 94.01 | 94.48 | 92.53 | 92.69 | -1.73% | 3 231 900 | ||
9.3.2018 | 93.93 | 95.40 | 93.85 | 94.32 | +1.08% | 3 500 400 | ||
8.3.2018 | 92.10 | 93.46 | 91.10 | 93.31 | +1.37% | 3 650 800 | ||
7.3.2018 | 90.75 | 92.85 | 90.70 | 92.04 | +0.34% | 2 616 800 | ||
6.3.2018 | 91.88 | 92.77 | 91.00 | 91.72 | +0.17% | 2 852 300 | ||
5.3.2018 | 91.51 | 92.35 | 90.08 | 91.56 | -0.70% | 4 656 700 | ||
2.3.2018 | 90.06 | 92.62 | 89.57 | 92.20 | +1.51% | 3 485 000 | ||
1.3.2018 | 90.53 | 92.42 | 89.79 | 90.82 | +0.44% | 3 035 900 | ||
28.2.2018 | 93.00 | 93.47 | 90.40 | 90.42 | -2.54% | 2 746 800 | ||
27.2.2018 | 93.36 | 95.25 | 92.73 | 92.77 | -0.58% | 2 893 000 | ||
26.2.2018 | 93.11 | 93.81 | 92.66 | 93.31 | +0.91% | 2 563 300 | ||
23.2.2018 | 92.68 | 92.90 | 91.66 | 92.46 | +0.44% | 2 069 200 | ||
22.2.2018 | 90.99 | 93.24 | 90.99 | 92.05 | +1.34% | 3 047 300 | ||
21.2.2018 | 91.50 | 92.75 | 90.81 | 90.83 | -0.82% | 2 018 100 | ||
20.2.2018 | 93.11 | 93.89 | 91.05 | 91.58 | -1.82% | 3 083 600 | ||
16.2.2018 | 93.01 | 94.41 | 92.41 | 93.27 | +0.29% | 2 538 800 | ||
15.2.2018 | 93.56 | 94.22 | 91.58 | 93.00 | +0.39% | 4 057 600 | ||
14.2.2018 | 88.86 | 93.04 | 88.78 | 92.63 | +3.52% | 4 877 300 | ||
13.2.2018 | 88.33 | 89.80 | 88.16 | 89.48 | +0.72% | 3 638 200 | ||
12.2.2018 | 88.25 | 89.69 | 88.13 | 88.84 | +0.70% | 4 020 900 | ||
9.2.2018 | 87.63 | 89.37 | 85.26 | 88.22 | +1.67% | 5 463 400 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB