VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 93.93 | 95.40 | 93.85 | 94.32 | +1.08% | 3 500 400 | ||
8.3.2018 | 92.10 | 93.46 | 91.10 | 93.31 | +1.37% | 3 650 800 | ||
7.3.2018 | 90.75 | 92.85 | 90.70 | 92.04 | +0.34% | 2 616 800 | ||
6.3.2018 | 91.88 | 92.77 | 91.00 | 91.72 | +0.17% | 2 852 300 | ||
5.3.2018 | 91.51 | 92.35 | 90.08 | 91.56 | -0.70% | 4 656 700 | ||
2.3.2018 | 90.06 | 92.62 | 89.57 | 92.20 | +1.51% | 3 485 000 | ||
1.3.2018 | 90.53 | 92.42 | 89.79 | 90.82 | +0.44% | 3 035 900 | ||
28.2.2018 | 93.00 | 93.47 | 90.40 | 90.42 | -2.54% | 2 746 800 | ||
27.2.2018 | 93.36 | 95.25 | 92.73 | 92.77 | -0.58% | 2 893 000 | ||
26.2.2018 | 93.11 | 93.81 | 92.66 | 93.31 | +0.91% | 2 563 300 | ||
23.2.2018 | 92.68 | 92.90 | 91.66 | 92.46 | +0.44% | 2 069 200 | ||
22.2.2018 | 90.99 | 93.24 | 90.99 | 92.05 | +1.34% | 3 047 300 | ||
21.2.2018 | 91.50 | 92.75 | 90.81 | 90.83 | -0.82% | 2 018 100 | ||
20.2.2018 | 93.11 | 93.89 | 91.05 | 91.58 | -1.82% | 3 083 600 | ||
16.2.2018 | 93.01 | 94.41 | 92.41 | 93.27 | +0.29% | 2 538 800 | ||
15.2.2018 | 93.56 | 94.22 | 91.58 | 93.00 | +0.39% | 4 057 600 | ||
14.2.2018 | 88.86 | 93.04 | 88.78 | 92.63 | +3.52% | 4 877 300 | ||
13.2.2018 | 88.33 | 89.80 | 88.16 | 89.48 | +0.72% | 3 638 200 | ||
12.2.2018 | 88.25 | 89.69 | 88.13 | 88.84 | +0.70% | 4 020 900 | ||
9.2.2018 | 87.63 | 89.37 | 85.26 | 88.22 | +1.67% | 5 463 400 | ||
8.2.2018 | 89.63 | 90.37 | 86.75 | 86.77 | -3.42% | 3 975 900 | ||
7.2.2018 | 90.43 | 92.55 | 89.84 | 89.84 | -0.69% | 4 344 500 | ||
6.2.2018 | 87.78 | 91.12 | 86.75 | 90.46 | +0.76% | 6 335 000 | ||
5.2.2018 | 91.84 | 93.66 | 82.90 | 89.77 | -3.67% | 7 072 900 | ||
2.2.2018 | 94.19 | 95.85 | 92.74 | 93.19 | -1.59% | 4 656 700 | ||
1.2.2018 | 96.42 | 96.87 | 92.70 | 94.69 | -1.34% | 5 032 300 | ||
31.1.2018 | 94.55 | 96.43 | 94.46 | 95.97 | +1.72% | 5 334 000 | ||
30.1.2018 | 95.82 | 96.02 | 92.11 | 94.34 | -2.13% | 4 338 800 | ||
29.1.2018 | 98.63 | 98.63 | 96.19 | 96.39 | -2.34% | 2 787 100 | ||
26.1.2018 | 97.56 | 98.75 | 97.39 | 98.69 | +1.55% | 2 122 200 | ||
25.1.2018 | 98.19 | 98.19 | 96.88 | 97.18 | -0.50% | 2 725 300 | ||
24.1.2018 | 99.93 | 99.95 | 96.98 | 97.66 | -1.05% | 3 109 500 | ||
23.1.2018 | 99.31 | 99.31 | 98.06 | 98.69 | -0.27% | 2 120 300 | ||
22.1.2018 | 97.62 | 99.10 | 97.43 | 98.95 | +1.73% | 2 441 200 | ||
19.1.2018 | 96.77 | 97.29 | 96.25 | 97.26 | +0.82% | 2 368 800 | ||
18.1.2018 | 97.11 | 97.23 | 95.98 | 96.46 | -1.13% | 2 489 400 | ||
17.1.2018 | 96.46 | 98.11 | 96.29 | 97.56 | +1.46% | 2 940 700 | ||
16.1.2018 | 96.85 | 97.55 | 95.66 | 96.15 | -0.63% | 3 052 500 | ||
15.1.2018 | 94.55 | 96.75 | 0.00% | |||||
12.1.2018 | 94.91 | 97.00 | 94.71 | 96.75 | +2.32% | 2 873 400 | ||
11.1.2018 | 94.59 | 94.61 | 93.61 | 94.55 | +0.42% | 2 679 700 | ||
10.1.2018 | 93.81 | 94.65 | 93.56 | 94.15 | +0.05% | 2 391 800 | ||
9.1.2018 | 94.76 | 94.96 | 94.00 | 94.10 | -0.13% | 3 884 900 | ||
8.1.2018 | 94.13 | 94.37 | 93.40 | 94.22 | +0.20% | 2 493 400 | ||
5.1.2018 | 93.60 | 94.30 | 93.43 | 94.03 | +0.47% | 2 973 800 | ||
4.1.2018 | 93.41 | 93.62 | 92.64 | 93.59 | +0.32% | 2 977 000 | ||
3.1.2018 | 92.58 | 93.47 | 92.50 | 93.29 | +0.52% | 3 057 600 | ||
2.1.2018 | 92.19 | 93.14 | 91.71 | 92.80 | +0.96% | 3 582 900 | ||
29.12.2017 | 92.69 | 93.18 | 91.91 | 91.91 | -0.43% | 2 343 800 | ||
28.12.2017 | 92.39 | 92.58 | 91.75 | 92.30 | +0.17% | 1 835 700 | ||
27.12.2017 | 91.82 | 92.49 | 91.57 | 92.14 | +0.30% | 2 388 300 | ||
26.12.2017 | 91.25 | 92.05 | 91.24 | 91.86 | +0.80% | 1 442 900 | ||
22.12.2017 | 91.03 | 91.50 | 90.80 | 91.13 | +0.45% | 1 837 200 | ||
21.12.2017 | 89.93 | 91.12 | 89.84 | 90.72 | +0.62% | 3 004 200 | ||
20.12.2017 | 88.69 | 90.48 | 88.28 | 90.16 | +2.37% | 3 506 600 | ||
19.12.2017 | 88.94 | 89.21 | 88.01 | 88.07 | -0.97% | 2 953 500 | ||
18.12.2017 | 88.57 | 89.17 | 88.21 | 88.93 | +0.83% | 3 433 000 | ||
15.12.2017 | 87.65 | 88.40 | 87.50 | 88.19 | +0.81% | 6 579 300 | ||
14.12.2017 | 87.55 | 88.43 | 87.43 | 87.48 | +0.03% | 3 635 800 | ||
13.12.2017 | 86.77 | 88.10 | 86.60 | 87.45 | +0.58% | 3 112 000 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB