COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 59.25 | 59.86 | 58.59 | 59.71 | +0.13% | 3 225 800 | ||
15.6.2016 | 60.86 | 60.86 | 59.51 | 59.63 | -1.61% | 3 783 900 | ||
14.6.2016 | 59.98 | 60.72 | 59.88 | 60.60 | +0.91% | 3 393 600 | ||
13.6.2016 | 59.92 | 60.98 | 59.76 | 60.05 | -0.37% | 3 202 200 | ||
10.6.2016 | 60.26 | 60.79 | 59.80 | 60.27 | -1.19% | 4 264 200 | ||
9.6.2016 | 60.89 | 61.16 | 60.39 | 60.99 | -1.03% | 4 381 400 | ||
8.6.2016 | 60.72 | 61.76 | 60.61 | 61.62 | +1.46% | 3 670 800 | ||
7.6.2016 | 60.74 | 61.06 | 60.26 | 60.73 | +0.62% | 3 233 200 | ||
6.6.2016 | 60.05 | 60.42 | 59.47 | 60.35 | +0.38% | 4 511 100 | ||
3.6.2016 | 61.32 | 61.33 | 60.10 | 60.12 | -1.99% | 3 859 800 | ||
2.6.2016 | 61.16 | 61.35 | 60.69 | 61.34 | +0.34% | 2 946 800 | ||
1.6.2016 | 61.43 | 61.55 | 60.90 | 61.13 | -0.51% | 3 064 700 | ||
31.5.2016 | 62.60 | 62.63 | 61.27 | 61.44 | -1.64% | 4 503 700 | ||
27.5.2016 | 62.48 | 62.73 | 62.14 | 62.46 | +0.32% | 2 273 600 | ||
26.5.2016 | 62.52 | 62.81 | 62.05 | 62.26 | -0.55% | 3 132 400 | ||
25.5.2016 | 63.00 | 63.15 | 62.53 | 62.60 | -0.50% | 3 847 800 | ||
24.5.2016 | 62.04 | 63.00 | 61.95 | 62.91 | +1.89% | 3 669 400 | ||
23.5.2016 | 62.83 | 62.90 | 61.70 | 61.74 | -1.91% | 3 078 400 | ||
20.5.2016 | 61.91 | 63.23 | 61.91 | 62.94 | +1.49% | 4 664 500 | ||
19.5.2016 | 61.59 | 62.15 | 61.45 | 62.01 | -0.02% | 3 594 900 | ||
18.5.2016 | 61.55 | 62.40 | 61.39 | 62.02 | +0.61% | 2 891 100 | ||
17.5.2016 | 61.49 | 62.06 | 61.31 | 61.64 | -0.28% | 4 455 000 | ||
16.5.2016 | 61.30 | 62.04 | 60.87 | 61.81 | +0.74% | 2 984 600 | ||
13.5.2016 | 60.95 | 62.09 | 60.79 | 61.35 | +0.35% | 3 493 600 | ||
12.5.2016 | 61.27 | 61.46 | 60.51 | 61.13 | +0.04% | 2 631 200 | ||
11.5.2016 | 61.56 | 61.98 | 60.90 | 61.10 | -1.04% | 2 931 600 | ||
10.5.2016 | 60.80 | 61.95 | 60.57 | 61.74 | +1.51% | 3 720 200 | ||
9.5.2016 | 60.57 | 61.17 | 60.05 | 60.82 | +0.44% | 4 114 800 | ||
6.5.2016 | 56.45 | 60.81 | 56.21 | 60.55 | +5.13% | 7 383 400 | ||
5.5.2016 | 57.50 | 57.76 | 57.06 | 57.59 | +0.08% | 6 259 400 | ||
4.5.2016 | 57.20 | 57.83 | 57.00 | 57.54 | -0.20% | 5 061 400 | ||
3.5.2016 | 58.01 | 58.30 | 57.52 | 57.65 | -1.24% | 4 575 200 | ||
2.5.2016 | 58.37 | 58.63 | 57.95 | 58.37 | 0.00% | 5 368 700 | ||
29.4.2016 | 59.25 | 59.50 | 57.78 | 58.37 | -2.28% | 4 419 100 | ||
28.4.2016 | 60.10 | 60.50 | 59.58 | 59.73 | -1.41% | 3 109 800 | ||
27.4.2016 | 60.50 | 61.25 | 60.11 | 60.58 | -0.09% | 1 913 200 | ||
26.4.2016 | 60.27 | 60.95 | 60.16 | 60.63 | +0.69% | 2 071 300 | ||
25.4.2016 | 60.09 | 60.31 | 59.69 | 60.21 | -0.39% | 2 087 500 | ||
22.4.2016 | 59.98 | 60.62 | 59.69 | 60.44 | +0.64% | 3 295 400 | ||
21.4.2016 | 59.88 | 60.42 | 59.71 | 60.05 | -0.07% | 2 546 400 | ||
20.4.2016 | 59.99 | 60.39 | 59.33 | 60.09 | +0.40% | 2 369 400 | ||
19.4.2016 | 60.63 | 60.63 | 59.25 | 59.85 | -0.88% | 2 708 500 | ||
18.4.2016 | 59.95 | 60.51 | 59.12 | 60.38 | +0.51% | 3 572 100 | ||
15.4.2016 | 60.85 | 60.96 | 59.95 | 60.07 | -0.49% | 5 269 200 | ||
14.4.2016 | 60.45 | 60.77 | 60.06 | 60.36 | -0.15% | 2 710 900 | ||
13.4.2016 | 60.07 | 60.74 | 59.44 | 60.45 | +1.66% | 6 670 600 | ||
12.4.2016 | 60.84 | 60.84 | 58.94 | 59.46 | -0.87% | 6 307 700 | ||
11.4.2016 | 60.66 | 61.12 | 59.96 | 59.98 | -0.30% | 3 375 000 | ||
8.4.2016 | 60.50 | 60.80 | 59.92 | 60.16 | +0.28% | 2 536 700 | ||
7.4.2016 | 61.01 | 61.23 | 59.89 | 59.99 | -2.56% | 4 524 400 | ||
6.4.2016 | 61.10 | 61.65 | 60.89 | 61.56 | +0.62% | 2 220 200 | ||
5.4.2016 | 61.35 | 61.56 | 60.89 | 61.18 | -0.94% | 2 551 400 | ||
4.4.2016 | 63.12 | 63.14 | 61.60 | 61.76 | -2.16% | 3 856 000 | ||
1.4.2016 | 62.32 | 63.19 | 62.21 | 63.12 | +0.66% | 2 425 300 | ||
31.3.2016 | 62.34 | 63.02 | 62.04 | 62.70 | +0.40% | 3 520 900 | ||
30.3.2016 | 62.13 | 62.85 | 61.79 | 62.45 | +1.34% | 5 427 900 | ||
29.3.2016 | 60.18 | 61.79 | 59.95 | 61.62 | +2.39% | 4 692 600 | ||
28.3.2016 | 60.25 | 60.73 | 59.92 | 60.18 | -0.24% | 3 253 200 | ||
24.3.2016 | 58.87 | 60.64 | 58.78 | 60.32 | +2.13% | 5 095 200 | ||
23.3.2016 | 58.66 | 59.27 | 58.23 | 59.06 | +0.35% | 4 891 800 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB