FLIR SYSTEMS IN (FLIR) - aktuální graf akcie FLIR SYSTEMS IN (FLIR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2020 | 35.44 | 36.12 | 35.33 | 36.08 | +0.16% | 1 072 500 | ||
16.9.2020 | 35.50 | 36.42 | 35.30 | 36.02 | +1.92% | 1 238 800 | ||
15.9.2020 | 35.34 | 35.64 | 35.08 | 35.34 | +0.74% | 1 138 700 | ||
14.9.2020 | 34.38 | 35.23 | 34.33 | 35.08 | +2.51% | 885 500 | ||
11.9.2020 | 33.75 | 34.25 | 33.67 | 34.22 | +1.99% | 1 020 200 | ||
10.9.2020 | 34.14 | 34.14 | 33.39 | 33.55 | -0.92% | 1 720 700 | ||
9.9.2020 | 35.22 | 35.22 | 33.81 | 33.86 | -2.62% | 2 214 000 | ||
8.9.2020 | 34.84 | 35.36 | 34.15 | 34.77 | -1.11% | 1 321 900 | ||
4.9.2020 | 36.15 | 36.19 | 35.16 | 35.16 | -2.31% | 1 309 900 | ||
3.9.2020 | 36.99 | 37.17 | 35.80 | 35.99 | -3.10% | 1 828 600 | ||
2.9.2020 | 36.39 | 37.27 | 36.31 | 37.14 | +2.14% | 1 312 800 | ||
1.9.2020 | 36.44 | 36.58 | 35.82 | 36.36 | -1.47% | 1 198 400 | ||
31.8.2020 | 36.70 | 37.02 | 36.17 | 36.90 | +1.29% | 1 591 100 | ||
28.8.2020 | 36.33 | 36.48 | 35.85 | 36.43 | +0.99% | 1 443 400 | ||
27.8.2020 | 36.05 | 36.29 | 35.48 | 36.07 | +0.08% | 1 277 200 | ||
26.8.2020 | 35.41 | 36.19 | 35.16 | 36.04 | +1.69% | 1 934 800 | ||
25.8.2020 | 35.97 | 36.48 | 35.35 | 35.44 | -1.01% | 1 501 200 | ||
24.8.2020 | 35.50 | 36.17 | 35.38 | 35.80 | +1.27% | 1 947 200 | ||
21.8.2020 | 36.06 | 36.21 | 35.23 | 35.35 | -2.22% | 1 850 900 | ||
20.8.2020 | 37.02 | 37.02 | 36.08 | 36.15 | -2.91% | 1 329 000 | ||
19.8.2020 | 37.47 | 37.69 | 37.14 | 37.23 | -0.99% | 1 059 600 | ||
18.8.2020 | 38.01 | 38.30 | 37.31 | 37.60 | -1.42% | 1 068 300 | ||
17.8.2020 | 38.05 | 38.28 | 37.51 | 38.14 | +0.89% | 1 163 700 | ||
14.8.2020 | 37.79 | 38.42 | 37.53 | 37.80 | +0.71% | 1 110 300 | ||
13.8.2020 | 36.97 | 38.20 | 36.89 | 37.53 | +2.68% | 2 638 100 | ||
12.8.2020 | 38.52 | 38.52 | 36.49 | 36.55 | -4.67% | 2 811 400 | ||
11.8.2020 | 38.03 | 39.04 | 37.60 | 38.34 | +0.81% | 2 011 800 | ||
10.8.2020 | 37.37 | 38.45 | 37.24 | 38.03 | +1.46% | 2 289 000 | ||
7.8.2020 | 38.00 | 38.11 | 35.49 | 37.48 | +0.05% | 3 724 600 | ||
6.8.2020 | 41.97 | 41.97 | 37.17 | 37.46 | -12.54% | 4 690 800 | ||
5.8.2020 | 42.81 | 43.54 | 42.56 | 42.83 | +0.75% | 1 358 000 | ||
4.8.2020 | 41.73 | 42.64 | 41.73 | 42.51 | +1.11% | 750 700 | ||
3.8.2020 | 41.74 | 42.14 | 41.12 | 42.04 | +0.91% | 850 000 | ||
31.7.2020 | 41.36 | 41.67 | 40.92 | 41.66 | +1.21% | 861 300 | ||
30.7.2020 | 41.30 | 41.49 | 40.50 | 41.16 | -1.72% | 818 900 | ||
29.7.2020 | 41.27 | 41.94 | 41.23 | 41.88 | +1.35% | 635 300 | ||
28.7.2020 | 41.60 | 41.80 | 41.08 | 41.32 | -0.65% | 487 500 | ||
27.7.2020 | 41.17 | 41.90 | 40.96 | 41.59 | +1.51% | 736 500 | ||
24.7.2020 | 41.80 | 41.90 | 40.90 | 40.97 | -2.20% | 660 400 | ||
23.7.2020 | 41.70 | 42.40 | 41.53 | 41.89 | +0.84% | 686 600 | ||
22.7.2020 | 41.26 | 41.89 | 41.16 | 41.54 | +0.72% | 824 100 | ||
21.7.2020 | 41.34 | 42.20 | 41.12 | 41.24 | -0.66% | 912 800 | ||
20.7.2020 | 40.86 | 41.73 | 40.80 | 41.51 | +0.24% | 808 000 | ||
17.7.2020 | 42.64 | 42.94 | 40.94 | 41.41 | -3.09% | 1 675 800 | ||
16.7.2020 | 42.61 | 43.09 | 42.12 | 42.73 | +0.87% | 1 436 900 | ||
15.7.2020 | 42.00 | 42.52 | 40.73 | 42.36 | +5.76% | 2 100 300 | ||
14.7.2020 | 39.63 | 40.21 | 39.45 | 40.05 | +1.28% | 898 500 | ||
13.7.2020 | 40.49 | 41.00 | 39.49 | 39.54 | -1.89% | 1 414 200 | ||
10.7.2020 | 39.87 | 40.39 | 39.29 | 40.30 | +0.90% | 1 195 200 | ||
9.7.2020 | 40.15 | 40.51 | 39.24 | 39.94 | +0.40% | 1 277 500 | ||
8.7.2020 | 40.49 | 40.52 | 39.37 | 39.78 | -1.37% | 1 333 400 | ||
7.7.2020 | 41.34 | 41.60 | 40.28 | 40.33 | -3.43% | 1 218 300 | ||
6.7.2020 | 43.10 | 43.17 | 41.40 | 41.76 | -0.95% | 1 531 700 | ||
2.7.2020 | 41.50 | 42.74 | 41.26 | 42.16 | +3.18% | 2 201 700 | ||
1.7.2020 | 40.69 | 41.27 | 40.25 | 40.86 | +0.71% | 1 904 100 | ||
30.6.2020 | 39.99 | 40.73 | 39.78 | 40.57 | +1.29% | 1 835 600 | ||
29.6.2020 | 39.52 | 40.28 | 38.91 | 40.05 | +2.50% | 1 180 400 | ||
26.6.2020 | 39.62 | 40.24 | 38.60 | 39.07 | -1.84% | 2 151 500 | ||
25.6.2020 | 38.81 | 39.83 | 37.93 | 39.80 | +2.20% | 2 596 900 | ||
24.6.2020 | 39.58 | 40.35 | 38.90 | 38.94 | -1.15% | 1 610 600 | ||
|
Osobní seznam akcií a indexů
FLIR SYSTEMS IN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB