DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2014 | 73.60 | 73.94 | 73.45 | 73.80 | +0.50% | 806 200 | ||
18.8.2014 | 72.39 | 73.53 | 72.19 | 73.43 | +1.83% | 1 192 100 | ||
15.8.2014 | 72.40 | 72.64 | 71.43 | 72.11 | -1.36% | 1 538 200 | ||
14.8.2014 | 72.50 | 73.19 | 72.40 | 73.10 | +0.93% | 498 900 | ||
13.8.2014 | 72.22 | 72.45 | 71.93 | 72.42 | +0.52% | 588 700 | ||
12.8.2014 | 71.81 | 72.41 | 71.65 | 72.04 | +0.34% | 608 400 | ||
11.8.2014 | 72.14 | 72.39 | 71.76 | 71.79 | -0.09% | 312 100 | ||
8.8.2014 | 71.48 | 71.87 | 71.32 | 71.85 | +0.50% | 673 000 | ||
7.8.2014 | 71.67 | 71.76 | 71.31 | 71.49 | -0.05% | 917 300 | ||
6.8.2014 | 71.24 | 72.14 | 71.10 | 71.52 | +0.01% | 473 100 | ||
5.8.2014 | 71.97 | 72.14 | 71.20 | 71.51 | -0.89% | 1 088 700 | ||
4.8.2014 | 71.35 | 72.63 | 70.85 | 72.15 | +1.07% | 1 381 700 | ||
1.8.2014 | 71.36 | 72.24 | 70.49 | 71.38 | +1.33% | 1 305 300 | ||
31.7.2014 | 71.32 | 71.59 | 70.41 | 70.44 | -1.24% | 1 992 500 | ||
30.7.2014 | 71.48 | 71.73 | 70.97 | 71.32 | -0.02% | 727 700 | ||
29.7.2014 | 71.74 | 71.98 | 71.27 | 71.33 | -0.59% | 693 100 | ||
28.7.2014 | 71.36 | 71.83 | 70.97 | 71.75 | +0.40% | 707 900 | ||
25.7.2014 | 71.76 | 72.06 | 71.10 | 71.46 | -0.60% | 596 200 | ||
24.7.2014 | 71.84 | 72.25 | 71.68 | 71.89 | +0.30% | 1 004 800 | ||
23.7.2014 | 71.87 | 71.87 | 71.23 | 71.67 | 0.00% | 595 000 | ||
22.7.2014 | 71.03 | 71.78 | 70.91 | 71.67 | +0.92% | 1 198 100 | ||
21.7.2014 | 72.99 | 72.99 | 70.55 | 71.01 | -3.85% | 3 017 200 | ||
18.7.2014 | 73.47 | 73.96 | 73.07 | 73.85 | +0.61% | 519 000 | ||
17.7.2014 | 73.66 | 74.84 | 73.32 | 73.40 | -0.57% | 744 300 | ||
16.7.2014 | 73.41 | 74.00 | 73.30 | 73.82 | +0.76% | 612 900 | ||
15.7.2014 | 73.42 | 74.00 | 73.09 | 73.26 | -0.43% | 780 400 | ||
14.7.2014 | 73.41 | 73.76 | 73.30 | 73.57 | +0.67% | 630 600 | ||
11.7.2014 | 73.02 | 73.27 | 72.74 | 73.08 | +0.05% | 442 600 | ||
10.7.2014 | 72.76 | 73.17 | 72.61 | 73.04 | -0.25% | 990 600 | ||
9.7.2014 | 72.99 | 73.26 | 72.71 | 73.22 | +0.56% | 560 000 | ||
8.7.2014 | 73.20 | 73.22 | 72.62 | 72.81 | -0.65% | 904 300 | ||
7.7.2014 | 73.15 | 73.83 | 73.02 | 73.28 | -0.06% | 664 600 | ||
3.7.2014 | 73.65 | 73.94 | 73.00 | 73.32 | -0.39% | 585 900 | ||
2.7.2014 | 73.08 | 73.65 | 72.63 | 73.60 | +0.60% | 1 002 300 | ||
1.7.2014 | 72.67 | 73.30 | 72.39 | 73.16 | +1.16% | 1 223 200 | ||
30.6.2014 | 73.25 | 73.61 | 72.00 | 72.32 | -0.87% | 1 138 600 | ||
27.6.2014 | 71.48 | 73.40 | 71.21 | 72.95 | +1.87% | 3 610 300 | ||
26.6.2014 | 71.74 | 71.76 | 71.00 | 71.61 | -0.35% | 524 200 | ||
25.6.2014 | 71.34 | 72.05 | 71.11 | 71.86 | +0.65% | 546 000 | ||
24.6.2014 | 71.55 | 71.85 | 71.12 | 71.39 | -0.20% | 712 900 | ||
23.6.2014 | 71.68 | 71.68 | 71.26 | 71.53 | -0.42% | 481 900 | ||
20.6.2014 | 71.80 | 71.94 | 71.13 | 71.83 | +0.34% | 1 014 600 | ||
19.6.2014 | 70.49 | 71.72 | 70.30 | 71.58 | +1.64% | 1 051 100 | ||
18.6.2014 | 70.14 | 70.51 | 69.83 | 70.42 | +0.34% | 865 600 | ||
17.6.2014 | 70.55 | 70.78 | 70.01 | 70.18 | -0.84% | 972 200 | ||
16.6.2014 | 70.70 | 70.94 | 70.28 | 70.77 | -0.03% | 1 063 900 | ||
13.6.2014 | 70.88 | 70.88 | 70.42 | 70.79 | -0.22% | 474 000 | ||
12.6.2014 | 71.13 | 71.21 | 70.66 | 70.94 | -0.20% | 502 700 | ||
11.6.2014 | 71.23 | 71.47 | 70.73 | 71.08 | -0.86% | 648 500 | ||
10.6.2014 | 71.71 | 71.85 | 71.29 | 71.69 | -0.34% | 604 800 | ||
9.6.2014 | 71.96 | 72.07 | 71.68 | 71.93 | +0.02% | 539 900 | ||
6.6.2014 | 72.23 | 72.28 | 71.71 | 71.91 | -0.21% | 467 900 | ||
5.6.2014 | 71.64 | 72.37 | 71.48 | 72.06 | +0.48% | 427 200 | ||
4.6.2014 | 71.44 | 71.87 | 71.31 | 71.71 | +0.33% | 614 200 | ||
3.6.2014 | 71.21 | 71.70 | 70.83 | 71.47 | +0.36% | 906 100 | ||
2.6.2014 | 70.81 | 71.43 | 70.42 | 71.21 | +0.87% | 1 100 600 | ||
30.5.2014 | 69.88 | 70.71 | 69.87 | 70.59 | +0.98% | 1 722 200 | ||
29.5.2014 | 69.40 | 70.17 | 69.21 | 69.90 | +1.01% | 927 000 | ||
28.5.2014 | 69.42 | 69.46 | 68.76 | 69.20 | -0.22% | 773 700 | ||
27.5.2014 | 69.00 | 69.50 | 68.94 | 69.35 | +0.81% | 733 600 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB