PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2023 | 95.45 | 95.67 | 93.78 | 94.38 | -1.55% | 4 466 100 | ||
3.5.2023 | 96.89 | 97.34 | 95.82 | 95.86 | -1.09% | 3 579 900 | ||
2.5.2023 | 99.06 | 99.29 | 95.42 | 96.91 | -2.46% | 3 814 600 | ||
1.5.2023 | 99.75 | 100.79 | 99.29 | 99.35 | -0.63% | 2 340 800 | ||
28.4.2023 | 98.66 | 100.03 | 98.37 | 99.97 | +1.16% | 3 855 100 | ||
27.4.2023 | 97.87 | 99.16 | 97.45 | 98.82 | +0.63% | 4 131 000 | ||
26.4.2023 | 98.39 | 99.11 | 98.16 | 98.20 | -0.50% | 2 489 600 | ||
25.4.2023 | 98.34 | 99.45 | 98.00 | 98.69 | +0.34% | 4 645 800 | ||
24.4.2023 | 97.99 | 98.65 | 97.51 | 98.35 | +0.59% | 4 099 200 | ||
21.4.2023 | 97.94 | 98.25 | 96.36 | 97.77 | +1.09% | 4 927 000 | ||
20.4.2023 | 96.42 | 98.85 | 95.96 | 96.71 | -4.73% | 9 046 400 | ||
19.4.2023 | 101.49 | 101.92 | 101.10 | 101.51 | +0.17% | 4 048 100 | ||
18.4.2023 | 99.85 | 101.34 | 99.75 | 101.33 | +1.39% | 3 071 900 | ||
17.4.2023 | 99.71 | 100.04 | 99.32 | 99.94 | +0.46% | 2 844 500 | ||
14.4.2023 | 99.92 | 100.04 | 98.96 | 99.48 | -0.28% | 2 303 900 | ||
13.4.2023 | 98.86 | 99.83 | 98.65 | 99.75 | +0.97% | 2 978 800 | ||
12.4.2023 | 98.47 | 99.51 | 97.96 | 98.79 | +0.15% | 2 978 000 | ||
11.4.2023 | 99.06 | 99.70 | 98.58 | 98.64 | +0.07% | 2 894 200 | ||
10.4.2023 | 98.60 | 98.89 | 98.10 | 98.57 | -0.47% | 3 254 500 | ||
6.4.2023 | 98.75 | 99.91 | 98.74 | 99.03 | +0.29% | 3 469 400 | ||
5.4.2023 | 97.59 | 98.98 | 97.57 | 98.74 | +1.23% | 4 728 000 | ||
4.4.2023 | 97.55 | 97.91 | 96.88 | 97.54 | -0.37% | 3 064 600 | ||
3.4.2023 | 97.22 | 98.41 | 97.19 | 97.90 | +0.66% | 2 962 800 | ||
31.3.2023 | 97.14 | 97.36 | 96.69 | 97.25 | +0.65% | 3 887 200 | ||
30.3.2023 | 96.81 | 98.16 | 96.26 | 96.62 | +2.00% | 5 053 000 | ||
29.3.2023 | 94.83 | 95.37 | 94.34 | 94.72 | +0.52% | 4 400 100 | ||
28.3.2023 | 92.53 | 94.40 | 92.53 | 94.23 | +1.76% | 4 558 600 | ||
27.3.2023 | 91.66 | 93.00 | 91.53 | 92.60 | +2.03% | 6 061 600 | ||
24.3.2023 | 90.72 | 90.99 | 90.08 | 90.75 | +0.53% | 3 897 500 | ||
23.3.2023 | 92.28 | 92.50 | 90.21 | 90.27 | -2.28% | 5 549 100 | ||
22.3.2023 | 94.49 | 94.80 | 92.23 | 92.37 | -3.48% | 7 748 300 | ||
21.3.2023 | 96.95 | 97.37 | 95.33 | 95.70 | -0.63% | 4 039 600 | ||
20.3.2023 | 95.16 | 96.54 | 95.14 | 96.30 | +1.59% | 5 109 400 | ||
17.3.2023 | 95.23 | 95.48 | 93.45 | 94.79 | -0.63% | 18 801 400 | ||
16.3.2023 | 96.19 | 96.19 | 94.52 | 95.39 | -0.83% | 7 200 300 | ||
15.3.2023 | 96.00 | 96.41 | 94.80 | 96.18 | -1.21% | 7 110 400 | ||
14.3.2023 | 97.69 | 97.75 | 96.52 | 97.35 | -0.03% | 6 141 300 | ||
13.3.2023 | 98.20 | 99.79 | 97.28 | 97.37 | -1.00% | 7 568 800 | ||
10.3.2023 | 98.99 | 99.66 | 97.96 | 98.35 | -0.62% | 3 970 800 | ||
9.3.2023 | 100.34 | 100.53 | 98.88 | 98.96 | -0.80% | 3 775 300 | ||
8.3.2023 | 99.20 | 99.89 | 99.10 | 99.75 | +0.50% | 3 533 100 | ||
7.3.2023 | 99.89 | 100.09 | 98.39 | 99.25 | -0.85% | 3 682 900 | ||
6.3.2023 | 98.95 | 100.11 | 98.75 | 100.10 | +0.90% | 3 524 800 | ||
3.3.2023 | 98.53 | 99.34 | 97.97 | 99.20 | +0.85% | 2 465 700 | ||
2.3.2023 | 97.20 | 98.72 | 97.16 | 98.36 | +0.87% | 3 316 400 | ||
1.3.2023 | 99.00 | 99.12 | 97.07 | 97.51 | +0.21% | 4 220 200 | ||
28.2.2023 | 97.69 | 98.04 | 96.54 | 97.30 | -0.89% | 4 976 500 | ||
27.2.2023 | 99.08 | 99.18 | 97.97 | 98.17 | -0.42% | 3 862 700 | ||
24.2.2023 | 98.88 | 99.21 | 97.43 | 98.58 | -1.26% | 3 561 600 | ||
23.2.2023 | 99.73 | 99.98 | 98.89 | 99.83 | +0.24% | 4 327 000 | ||
22.2.2023 | 99.92 | 101.22 | 99.24 | 99.59 | -0.40% | 3 518 000 | ||
21.2.2023 | 101.49 | 101.59 | 99.67 | 99.98 | -1.81% | 3 871 000 | ||
17.2.2023 | 100.26 | 102.00 | 99.95 | 101.82 | +1.51% | 4 433 400 | ||
16.2.2023 | 100.26 | 101.26 | 99.05 | 100.30 | -0.81% | 2 934 300 | ||
15.2.2023 | 101.47 | 101.47 | 100.27 | 101.11 | -0.59% | 3 035 600 | ||
14.2.2023 | 103.49 | 103.57 | 101.61 | 101.71 | -1.93% | 3 251 400 | ||
13.2.2023 | 102.79 | 103.79 | 102.56 | 103.71 | +1.31% | 3 787 900 | ||
10.2.2023 | 102.17 | 102.49 | 100.98 | 102.36 | +0.33% | 3 692 500 | ||
9.2.2023 | 102.39 | 103.24 | 101.39 | 102.02 | +0.72% | 4 108 300 | ||
8.2.2023 | 101.18 | 101.83 | 101.05 | 101.29 | -0.90% | 3 875 000 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB