BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2019 | 104.10 | 105.60 | 103.50 | 105.60 | +1.53% | 465 274 | ||
25.11.2019 | 103.75 | 104.00 | 103.15 | 104.00 | +0.58% | 255 578 | ||
22.11.2019 | 104.60 | 104.80 | 103.30 | 103.40 | -0.87% | 420 765 | ||
21.11.2019 | 105.30 | 105.30 | 104.30 | 104.30 | -1.10% | 343 147 | ||
20.11.2019 | 105.90 | 106.20 | 105.05 | 105.45 | -0.52% | 247 900 | ||
19.11.2019 | 106.95 | 107.00 | 105.90 | 106.00 | -0.19% | 289 963 | ||
18.11.2019 | 106.10 | 106.35 | 105.10 | 106.20 | +0.42% | 390 325 | ||
15.11.2019 | 105.70 | 105.90 | 104.30 | 105.75 | +0.61% | 338 093 | ||
14.11.2019 | 105.35 | 106.60 | 103.95 | 105.10 | -0.15% | 398 757 | ||
13.11.2019 | 104.60 | 106.10 | 104.60 | 105.25 | +0.33% | 326 790 | ||
12.11.2019 | 105.55 | 105.65 | 104.55 | 104.90 | -0.62% | 365 324 | ||
11.11.2019 | 106.50 | 107.15 | 105.25 | 105.55 | -1.13% | 241 168 | ||
8.11.2019 | 106.70 | 107.10 | 106.10 | 106.75 | -0.10% | 320 552 | ||
7.11.2019 | 107.55 | 107.70 | 106.45 | 106.85 | -0.28% | 406 264 | ||
6.11.2019 | 105.20 | 107.30 | 104.80 | 107.15 | +1.85% | 393 333 | ||
5.11.2019 | 104.90 | 105.50 | 104.30 | 105.20 | 0.00% | 414 217 | ||
4.11.2019 | 105.05 | 105.85 | 104.20 | 105.20 | +0.52% | 359 886 | ||
1.11.2019 | 106.20 | 106.75 | 104.65 | 104.65 | -1.42% | 375 578 | ||
31.10.2019 | 104.85 | 107.25 | 104.65 | 106.15 | +1.38% | 650 352 | ||
30.10.2019 | 101.85 | 104.95 | 100.90 | 104.70 | +1.65% | 527 008 | ||
29.10.2019 | 103.15 | 103.80 | 101.70 | 103.00 | -0.78% | 576 785 | ||
28.10.2019 | 103.50 | 104.55 | 102.70 | 103.80 | +0.14% | 507 086 | ||
25.10.2019 | 104.05 | 104.25 | 102.75 | 103.65 | -0.39% | 359 686 | ||
24.10.2019 | 103.65 | 104.30 | 103.20 | 104.05 | +0.62% | 267 408 | ||
23.10.2019 | 104.05 | 104.70 | 103.10 | 103.40 | -0.87% | 376 837 | ||
22.10.2019 | 104.15 | 104.85 | 103.30 | 104.30 | -0.15% | 430 847 | ||
21.10.2019 | 105.70 | 106.10 | 104.35 | 104.45 | -1.23% | 316 524 | ||
18.10.2019 | 106.50 | 106.55 | 104.85 | 105.75 | -0.57% | 401 450 | ||
17.10.2019 | 106.50 | 107.00 | 105.95 | 106.35 | +0.14% | 387 837 | ||
16.10.2019 | 105.45 | 106.95 | 105.35 | 106.20 | +0.18% | 599 113 | ||
15.10.2019 | 105.25 | 106.60 | 104.95 | 106.00 | +1.48% | 783 622 | ||
14.10.2019 | 103.50 | 104.70 | 103.30 | 104.45 | +1.06% | 360 928 | ||
11.10.2019 | 104.70 | 104.75 | 103.15 | 103.35 | -1.29% | 557 369 | ||
10.10.2019 | 106.70 | 106.70 | 104.65 | 104.70 | -1.74% | 413 985 | ||
9.10.2019 | 106.55 | 108.05 | 106.40 | 106.55 | +0.37% | 279 098 | ||
8.10.2019 | 105.95 | 107.35 | 105.80 | 106.15 | +0.23% | 393 664 | ||
7.10.2019 | 105.80 | 106.60 | 105.55 | 105.90 | +0.04% | 344 541 | ||
4.10.2019 | 105.65 | 106.25 | 105.20 | 105.85 | +0.80% | 378 085 | ||
3.10.2019 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0 | ||
2.10.2019 | 107.45 | 107.75 | 104.45 | 105.00 | -2.01% | 525 081 | ||
1.10.2019 | 108.20 | 109.20 | 106.00 | 107.15 | -0.98% | 525 815 | ||
30.9.2019 | 108.25 | 108.90 | 107.60 | 108.20 | +0.18% | 350 417 | ||
27.9.2019 | 108.00 | 108.70 | 107.45 | 108.00 | +0.23% | 285 611 | ||
26.9.2019 | 106.90 | 107.80 | 105.80 | 107.75 | +0.46% | 722 401 | ||
25.9.2019 | 108.10 | 108.95 | 107.25 | 107.25 | -1.07% | 435 276 | ||
24.9.2019 | 107.60 | 108.75 | 107.05 | 108.40 | +0.83% | 295 554 | ||
23.9.2019 | 107.50 | 108.75 | 107.30 | 107.50 | -0.10% | 351 155 | ||
20.9.2019 | 108.20 | 108.20 | 107.05 | 107.60 | -0.33% | 732 783 | ||
19.9.2019 | 109.30 | 109.65 | 107.95 | 107.95 | -1.19% | 385 933 | ||
18.9.2019 | 107.80 | 109.40 | 107.50 | 109.25 | -0.73% | 412 319 | ||
17.9.2019 | 108.10 | 110.35 | 107.85 | 110.05 | +1.99% | 473 526 | ||
16.9.2019 | 109.30 | 109.60 | 107.75 | 107.90 | -1.60% | 285 762 | ||
13.9.2019 | 110.80 | 110.80 | 109.15 | 109.65 | -0.91% | 416 124 | ||
12.9.2019 | 110.50 | 111.65 | 109.65 | 110.65 | -0.59% | 487 421 | ||
11.9.2019 | 109.85 | 111.30 | 109.50 | 111.30 | +1.36% | 490 161 | ||
10.9.2019 | 111.85 | 111.85 | 108.50 | 109.80 | -1.44% | 754 598 | ||
9.9.2019 | 114.10 | 114.35 | 111.40 | 111.40 | -2.29% | 432 478 | ||
6.9.2019 | 114.40 | 114.85 | 112.90 | 114.00 | -0.40% | 555 533 | ||
5.9.2019 | 117.00 | 117.25 | 114.25 | 114.45 | -1.64% | 364 664 | ||
4.9.2019 | 116.65 | 116.80 | 115.50 | 116.35 | +0.38% | 306 521 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB