BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.10.2023 | 121.65 | 122.15 | 121.20 | 121.90 | +0.20% | 210 303 | ||
20.10.2023 | 120.05 | 122.80 | 119.80 | 121.65 | +0.49% | 422 166 | ||
19.10.2023 | 120.90 | 121.90 | 120.35 | 121.05 | -0.42% | 238 940 | ||
18.10.2023 | 121.75 | 122.35 | 121.10 | 121.55 | -0.13% | 163 334 | ||
17.10.2023 | 121.00 | 122.10 | 121.00 | 121.70 | +0.37% | 111 493 | ||
16.10.2023 | 122.55 | 122.55 | 120.95 | 121.25 | -0.66% | 201 830 | ||
13.10.2023 | 121.75 | 123.25 | 121.75 | 122.05 | -0.09% | 254 519 | ||
12.10.2023 | 123.45 | 123.45 | 121.65 | 122.15 | -0.82% | 214 755 | ||
11.10.2023 | 121.85 | 123.75 | 121.40 | 123.15 | +0.98% | 259 526 | ||
10.10.2023 | 122.20 | 122.60 | 121.55 | 121.95 | +0.57% | 215 119 | ||
9.10.2023 | 122.30 | 122.35 | 121.10 | 121.25 | -1.07% | 147 228 | ||
6.10.2023 | 121.15 | 122.90 | 118.65 | 122.55 | +1.15% | 391 505 | ||
5.10.2023 | 120.35 | 122.25 | 119.90 | 121.15 | +0.83% | 202 163 | ||
4.10.2023 | 120.45 | 121.30 | 120.15 | 120.15 | -0.71% | 400 668 | ||
3.10.2023 | 121.75 | 122.65 | 120.85 | 121.00 | -0.78% | 320 382 | ||
2.10.2023 | 122.85 | 122.85 | 121.10 | 121.95 | -0.17% | 202 802 | ||
29.9.2023 | 122.45 | 123.25 | 122.10 | 122.15 | +0.74% | 279 410 | ||
28.9.2023 | 121.85 | 122.15 | 120.65 | 121.25 | -0.37% | 162 153 | ||
27.9.2023 | 124.05 | 124.05 | 121.35 | 121.70 | -2.02% | 227 386 | ||
26.9.2023 | 123.50 | 124.70 | 123.25 | 124.20 | +0.12% | 385 985 | ||
25.9.2023 | 126.05 | 126.25 | 123.80 | 124.05 | -1.51% | 224 825 | ||
22.9.2023 | 125.45 | 126.20 | 125.10 | 125.95 | -0.20% | 286 234 | ||
21.9.2023 | 126.25 | 127.70 | 125.65 | 126.20 | -0.44% | 408 121 | ||
20.9.2023 | 124.05 | 127.00 | 123.80 | 126.75 | +2.67% | 466 969 | ||
19.9.2023 | 122.00 | 123.75 | 121.60 | 123.45 | +1.10% | 373 889 | ||
18.9.2023 | 122.05 | 122.45 | 120.75 | 122.10 | -0.17% | 257 716 | ||
15.9.2023 | 121.95 | 122.90 | 121.85 | 122.30 | +0.82% | 421 477 | ||
14.9.2023 | 121.95 | 121.95 | 120.10 | 121.30 | -0.46% | 237 781 | ||
13.9.2023 | 121.90 | 122.05 | 120.50 | 121.85 | -0.49% | 146 634 | ||
12.9.2023 | 124.75 | 124.95 | 122.35 | 122.45 | +0.16% | 253 628 | ||
11.9.2023 | 122.20 | 122.50 | 121.50 | 122.25 | +0.36% | 144 972 | ||
8.9.2023 | 121.85 | 122.00 | 120.55 | 121.80 | +0.28% | 146 920 | ||
7.9.2023 | 120.75 | 121.55 | 119.85 | 121.45 | +0.66% | 139 988 | ||
6.9.2023 | 121.30 | 121.30 | 119.85 | 120.65 | -0.62% | 159 926 | ||
5.9.2023 | 120.55 | 121.90 | 120.35 | 121.40 | +0.20% | 136 893 | ||
4.9.2023 | 122.10 | 122.15 | 121.10 | 121.15 | -0.82% | 115 815 | ||
1.9.2023 | 121.70 | 122.50 | 121.20 | 122.15 | +1.11% | 177 069 | ||
31.8.2023 | 121.10 | 121.60 | 120.60 | 120.80 | -0.21% | 330 967 | ||
30.8.2023 | 120.90 | 121.65 | 120.75 | 121.05 | +0.24% | 136 672 | ||
29.8.2023 | 121.20 | 121.65 | 120.55 | 120.75 | -0.17% | 129 817 | ||
28.8.2023 | 121.55 | 121.60 | 120.80 | 120.95 | 0.00% | 69 379 | ||
25.8.2023 | 119.40 | 121.55 | 119.35 | 120.95 | +0.87% | 149 646 | ||
24.8.2023 | 120.85 | 121.35 | 119.75 | 119.90 | -0.25% | 113 659 | ||
23.8.2023 | 119.30 | 120.75 | 119.30 | 120.20 | +0.88% | 109 439 | ||
22.8.2023 | 119.35 | 119.75 | 118.65 | 119.15 | -0.05% | 127 366 | ||
21.8.2023 | 119.55 | 120.95 | 119.00 | 119.20 | -0.26% | 105 578 | ||
18.8.2023 | 119.75 | 119.80 | 118.70 | 119.50 | -0.42% | 217 509 | ||
17.8.2023 | 119.80 | 120.70 | 119.40 | 120.00 | -0.13% | 156 315 | ||
16.8.2023 | 121.20 | 121.85 | 119.95 | 120.15 | -0.63% | 154 143 | ||
15.8.2023 | 121.60 | 122.10 | 119.75 | 120.90 | -0.33% | 127 876 | ||
14.8.2023 | 121.10 | 121.55 | 120.50 | 121.30 | +0.16% | 89 147 | ||
11.8.2023 | 120.90 | 121.65 | 120.80 | 121.10 | -0.05% | 155 788 | ||
10.8.2023 | 119.70 | 121.40 | 119.55 | 121.15 | +1.72% | 186 369 | ||
9.8.2023 | 120.05 | 120.55 | 118.70 | 119.10 | -0.46% | 162 922 | ||
8.8.2023 | 118.85 | 120.45 | 118.85 | 119.65 | +0.97% | 203 069 | ||
7.8.2023 | 119.25 | 119.90 | 118.05 | 118.50 | -0.84% | 169 992 | ||
4.8.2023 | 120.40 | 120.40 | 118.55 | 119.50 | -0.75% | 267 673 | ||
3.8.2023 | 119.30 | 121.25 | 119.05 | 120.40 | +3.83% | 339 916 | ||
2.8.2023 | 116.20 | 116.70 | 115.65 | 115.95 | -0.69% | 186 420 | ||
1.8.2023 | 118.10 | 118.30 | 116.75 | 116.75 | -0.90% | 157 076 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB