BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2015 | 78.47 | 79.56 | 78.47 | 79.12 | +0.70% | 422 907 | ||
5.3.2015 | 78.68 | 79.06 | 78.33 | 78.57 | +0.01% | 414 232 | ||
4.3.2015 | 77.80 | 78.56 | 77.18 | 78.56 | +1.42% | 478 850 | ||
3.3.2015 | 77.61 | 78.41 | 77.42 | 77.46 | -0.17% | 422 821 | ||
2.3.2015 | 77.96 | 78.00 | 77.28 | 77.59 | -0.06% | 390 791 | ||
27.2.2015 | 76.76 | 77.88 | 76.62 | 77.63 | +0.97% | 636 549 | ||
26.2.2015 | 75.55 | 76.88 | 75.39 | 76.88 | +1.92% | 408 436 | ||
25.2.2015 | 75.90 | 76.03 | 75.27 | 75.43 | -0.65% | 296 041 | ||
24.2.2015 | 75.30 | 76.08 | 75.21 | 75.92 | +0.76% | 363 557 | ||
23.2.2015 | 74.85 | 75.34 | 74.22 | 75.34 | +1.24% | 490 457 | ||
20.2.2015 | 74.45 | 74.56 | 73.59 | 74.41 | -0.37% | 804 071 | ||
19.2.2015 | 74.43 | 74.76 | 73.85 | 74.68 | +0.12% | 576 933 | ||
18.2.2015 | 74.30 | 74.70 | 73.97 | 74.59 | +0.24% | 392 621 | ||
17.2.2015 | 74.53 | 74.98 | 74.06 | 74.41 | -0.17% | 470 696 | ||
16.2.2015 | 75.32 | 75.95 | 74.47 | 74.53 | -0.96% | 548 623 | ||
13.2.2015 | 77.25 | 79.22 | 73.94 | 75.25 | -2.38% | 1 296 468 | ||
12.2.2015 | 76.72 | 77.46 | 76.27 | 77.08 | +0.78% | 382 801 | ||
11.2.2015 | 76.88 | 77.12 | 76.43 | 76.48 | -0.11% | 226 379 | ||
10.2.2015 | 76.33 | 77.03 | 75.70 | 76.56 | +0.30% | 315 397 | ||
9.2.2015 | 76.94 | 77.13 | 76.10 | 76.33 | -1.21% | 422 271 | ||
6.2.2015 | 77.43 | 77.50 | 76.94 | 77.26 | -0.38% | 223 036 | ||
5.2.2015 | 77.17 | 78.10 | 77.17 | 77.55 | +0.06% | 419 048 | ||
4.2.2015 | 77.00 | 77.50 | 76.22 | 77.50 | +0.66% | 451 731 | ||
3.2.2015 | 78.67 | 78.89 | 76.99 | 76.99 | -1.65% | 577 285 | ||
2.2.2015 | 77.67 | 78.72 | 77.56 | 78.28 | +0.61% | 479 249 | ||
30.1.2015 | 79.11 | 79.18 | 77.46 | 77.80 | -0.85% | 579 260 | ||
29.1.2015 | 77.30 | 78.46 | 77.30 | 78.46 | +0.96% | 505 371 | ||
28.1.2015 | 78.08 | 78.35 | 76.96 | 77.71 | -0.02% | 529 296 | ||
27.1.2015 | 78.69 | 79.22 | 77.47 | 77.72 | -1.24% | 529 723 | ||
26.1.2015 | 78.33 | 79.16 | 77.88 | 78.69 | +0.45% | 605 003 | ||
23.1.2015 | 76.60 | 78.38 | 76.47 | 78.33 | +2.37% | 865 115 | ||
22.1.2015 | 75.66 | 76.54 | 75.05 | 76.51 | +1.21% | 744 434 | ||
21.1.2015 | 75.20 | 75.90 | 75.00 | 75.59 | +0.61% | 485 491 | ||
20.1.2015 | 75.74 | 75.75 | 74.47 | 75.13 | -0.22% | 420 351 | ||
19.1.2015 | 75.07 | 75.66 | 74.86 | 75.29 | +0.29% | 427 570 | ||
16.1.2015 | 73.95 | 75.29 | 73.70 | 75.07 | +1.51% | 881 133 | ||
15.1.2015 | 72.50 | 74.67 | 72.15 | 73.95 | +5.59% | 1 522 937 | ||
14.1.2015 | 69.44 | 70.39 | 69.07 | 70.03 | -0.03% | 544 178 | ||
13.1.2015 | 69.84 | 70.49 | 69.70 | 70.05 | +0.24% | 520 322 | ||
12.1.2015 | 68.25 | 69.92 | 68.13 | 69.88 | +2.55% | 533 956 | ||
9.1.2015 | 68.89 | 69.31 | 67.80 | 68.14 | -1.15% | 527 892 | ||
8.1.2015 | 67.49 | 68.99 | 67.20 | 68.93 | +3.12% | 417 881 | ||
7.1.2015 | 66.60 | 67.34 | 66.03 | 66.84 | +0.92% | 368 094 | ||
6.1.2015 | 66.06 | 67.05 | 65.69 | 66.23 | +0.33% | 497 765 | ||
5.1.2015 | 66.72 | 67.55 | 65.91 | 66.01 | -1.61% | 432 741 | ||
2.1.2015 | 67.55 | 67.64 | 66.51 | 67.09 | -0.49% | 283 806 | ||
1.1.2015 | 67.42 | 67.42 | 67.42 | 67.42 | 0.00% | 0 | ||
31.12.2014 | 67.42 | 67.42 | 67.42 | 67.42 | 0.00% | 0 | ||
30.12.2014 | 68.09 | 68.13 | 67.42 | 67.42 | -1.22% | 137 142 | ||
29.12.2014 | 67.54 | 68.28 | 67.49 | 68.25 | +0.63% | 206 328 | ||
26.12.2014 | 67.82 | 67.82 | 67.82 | 67.82 | 0.00% | 0 | ||
25.12.2014 | 67.82 | 67.82 | 67.82 | 67.82 | 0.00% | 0 | ||
24.12.2014 | 67.82 | 67.82 | 67.82 | 67.82 | 0.00% | 0 | ||
23.12.2014 | 68.11 | 68.21 | 67.50 | 67.82 | -0.15% | 210 811 | ||
22.12.2014 | 68.11 | 68.43 | 67.86 | 67.92 | -0.11% | 291 685 | ||
19.12.2014 | 67.41 | 68.27 | 67.24 | 67.99 | +1.10% | 701 769 | ||
18.12.2014 | 67.40 | 67.40 | 65.49 | 67.25 | +1.00% | 492 422 | ||
17.12.2014 | 66.07 | 66.96 | 65.50 | 66.58 | +0.19% | 486 916 | ||
16.12.2014 | 66.01 | 66.55 | 65.30 | 66.45 | +0.66% | 588 467 | ||
15.12.2014 | 67.66 | 68.04 | 65.97 | 66.01 | -2.31% | 455 523 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB