BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2014 | 68.54 | 68.64 | 67.57 | 67.57 | -2.06% | 581 708 | ||
11.12.2014 | 69.74 | 70.22 | 68.99 | 68.99 | -1.53% | 640 203 | ||
10.12.2014 | 70.52 | 71.17 | 70.05 | 70.06 | -0.13% | 424 072 | ||
9.12.2014 | 70.96 | 71.44 | 70.04 | 70.15 | -1.56% | 493 294 | ||
8.12.2014 | 71.37 | 71.59 | 70.97 | 71.26 | -0.20% | 330 777 | ||
5.12.2014 | 70.80 | 71.40 | 70.47 | 71.40 | +1.65% | 328 121 | ||
4.12.2014 | 71.04 | 71.45 | 70.14 | 70.24 | -1.35% | 653 689 | ||
3.12.2014 | 70.39 | 71.44 | 69.72 | 71.20 | -0.42% | 661 813 | ||
2.12.2014 | 71.88 | 71.88 | 71.16 | 71.50 | -0.09% | 344 284 | ||
1.12.2014 | 71.45 | 71.91 | 71.37 | 71.56 | -0.03% | 276 774 | ||
28.11.2014 | 71.31 | 71.58 | 70.72 | 71.58 | +0.53% | 440 349 | ||
27.11.2014 | 70.65 | 71.29 | 70.52 | 71.20 | +1.02% | 285 694 | ||
26.11.2014 | 70.35 | 70.78 | 70.10 | 70.48 | +0.21% | 283 833 | ||
25.11.2014 | 70.34 | 70.89 | 70.19 | 70.33 | -0.19% | 422 618 | ||
24.11.2014 | 70.30 | 70.56 | 69.77 | 70.46 | -0.19% | 404 483 | ||
21.11.2014 | 69.49 | 70.63 | 69.48 | 70.59 | +1.55% | 745 025 | ||
20.11.2014 | 68.73 | 69.59 | 68.65 | 69.51 | +1.12% | 544 089 | ||
19.11.2014 | 68.77 | 68.81 | 68.10 | 68.74 | -0.02% | 463 747 | ||
18.11.2014 | 67.91 | 68.86 | 67.91 | 68.75 | +1.20% | 542 267 | ||
17.11.2014 | 67.48 | 68.18 | 67.41 | 67.93 | +0.23% | 563 225 | ||
14.11.2014 | 68.00 | 68.13 | 67.54 | 67.77 | -0.12% | 404 903 | ||
13.11.2014 | 67.69 | 68.19 | 67.59 | 67.85 | +0.69% | 490 544 | ||
12.11.2014 | 67.48 | 67.86 | 67.33 | 67.38 | -0.18% | 543 396 | ||
11.11.2014 | 67.54 | 67.79 | 67.10 | 67.50 | -0.06% | 661 874 | ||
10.11.2014 | 67.03 | 67.71 | 67.03 | 67.54 | +0.55% | 391 010 | ||
7.11.2014 | 67.90 | 68.27 | 66.82 | 67.17 | -1.56% | 768 299 | ||
6.11.2014 | 66.25 | 68.62 | 66.07 | 68.23 | +6.34% | 2 358 384 | ||
5.11.2014 | 63.61 | 64.44 | 63.14 | 64.16 | +1.67% | 635 914 | ||
4.11.2014 | 62.10 | 64.08 | 62.01 | 63.10 | -1.13% | 1 063 461 | ||
3.11.2014 | 64.34 | 64.75 | 63.82 | 63.82 | -1.15% | 461 693 | ||
31.10.2014 | 64.92 | 64.99 | 64.28 | 64.56 | +0.89% | 528 417 | ||
30.10.2014 | 64.07 | 64.07 | 63.02 | 63.99 | +0.12% | 431 730 | ||
29.10.2014 | 63.88 | 64.18 | 63.72 | 63.91 | +0.83% | 480 823 | ||
28.10.2014 | 63.10 | 63.47 | 62.99 | 63.38 | +1.10% | 315 806 | ||
27.10.2014 | 63.24 | 63.34 | 62.32 | 62.69 | -0.05% | 405 648 | ||
24.10.2014 | 63.27 | 63.35 | 62.57 | 62.72 | -1.26% | 451 168 | ||
23.10.2014 | 63.00 | 63.66 | 61.96 | 63.52 | +0.17% | 501 519 | ||
22.10.2014 | 62.68 | 63.51 | 62.57 | 63.41 | +1.06% | 480 057 | ||
21.10.2014 | 61.90 | 62.82 | 61.67 | 62.74 | +0.78% | 525 818 | ||
20.10.2014 | 62.70 | 63.06 | 61.99 | 62.25 | -0.44% | 425 864 | ||
17.10.2014 | 61.87 | 62.62 | 61.57 | 62.52 | +1.50% | 794 927 | ||
16.10.2014 | 62.28 | 62.36 | 60.78 | 61.59 | -0.55% | 1 104 321 | ||
15.10.2014 | 62.33 | 62.90 | 61.88 | 61.93 | -0.65% | 920 117 | ||
14.10.2014 | 62.99 | 62.99 | 61.92 | 62.33 | -1.41% | 1 199 544 | ||
13.10.2014 | 63.61 | 63.80 | 63.10 | 63.22 | -1.36% | 566 079 | ||
10.10.2014 | 64.07 | 64.50 | 63.15 | 64.09 | -0.81% | 947 064 | ||
9.10.2014 | 65.29 | 65.67 | 64.50 | 64.61 | -0.14% | 495 600 | ||
8.10.2014 | 64.50 | 64.83 | 64.10 | 64.70 | +0.24% | 584 606 | ||
7.10.2014 | 64.94 | 65.05 | 64.50 | 64.54 | -0.87% | 445 608 | ||
6.10.2014 | 65.75 | 66.37 | 65.00 | 65.10 | +0.21% | 408 529 | ||
3.10.2014 | 64.96 | 64.96 | 64.96 | 64.96 | 0.00% | 0 | ||
2.10.2014 | 65.45 | 65.67 | 64.96 | 64.96 | -0.97% | 539 940 | ||
1.10.2014 | 65.99 | 66.11 | 65.20 | 65.59 | -0.84% | 438 284 | ||
30.9.2014 | 66.42 | 66.42 | 65.79 | 66.14 | -0.14% | 354 567 | ||
29.9.2014 | 66.41 | 66.48 | 65.40 | 66.23 | -0.29% | 404 782 | ||
26.9.2014 | 66.41 | 66.57 | 65.86 | 66.42 | 0.00% | 346 433 | ||
25.9.2014 | 66.78 | 67.56 | 66.23 | 66.42 | -0.41% | 678 305 | ||
24.9.2014 | 65.79 | 66.71 | 65.46 | 66.69 | +1.26% | 432 040 | ||
23.9.2014 | 66.24 | 66.46 | 65.69 | 65.86 | -0.62% | 342 399 | ||
22.9.2014 | 66.45 | 66.74 | 66.03 | 66.27 | -0.63% | 356 925 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB