ANHEUS.-BUSCH - aktuální graf akcie ANHEUS.-BUSCH v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANHEUS.-BUSCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2023 | 50.54 | 50.80 | 50.21 | 50.55 | -0.24% | 1 006 729 | ||
18.10.2023 | 50.97 | 51.36 | 50.49 | 50.67 | -0.85% | 1 216 553 | ||
17.10.2023 | 50.98 | 51.50 | 50.86 | 51.10 | -0.43% | 1 107 664 | ||
16.10.2023 | 51.13 | 51.50 | 50.91 | 51.32 | +0.94% | 1 144 380 | ||
13.10.2023 | 50.71 | 51.17 | 50.48 | 50.84 | -0.47% | 1 371 657 | ||
12.10.2023 | 51.66 | 51.95 | 51.08 | 51.08 | -0.49% | 1 624 283 | ||
11.10.2023 | 50.34 | 51.62 | 50.24 | 51.33 | +1.38% | 1 424 532 | ||
10.10.2023 | 49.85 | 50.80 | 49.77 | 50.63 | +2.30% | 1 217 980 | ||
9.10.2023 | 49.44 | 49.78 | 49.30 | 49.49 | +0.10% | 910 572 | ||
6.10.2023 | 50.00 | 50.30 | 49.17 | 49.44 | -3.14% | 3 051 078 | ||
5.10.2023 | 50.47 | 51.47 | 50.45 | 51.04 | +1.79% | 1 133 786 | ||
4.10.2023 | 50.53 | 50.83 | 50.02 | 50.14 | -0.89% | 1 044 410 | ||
3.10.2023 | 50.64 | 51.10 | 50.39 | 50.59 | -0.91% | 1 217 613 | ||
2.10.2023 | 52.55 | 52.74 | 50.91 | 51.05 | -2.79% | 1 333 827 | ||
29.9.2023 | 51.80 | 52.72 | 51.73 | 52.51 | +3.36% | 1 862 156 | ||
28.9.2023 | 50.84 | 51.12 | 50.30 | 50.80 | -0.14% | 946 149 | ||
27.9.2023 | 51.34 | 51.64 | 50.82 | 50.87 | -0.86% | 860 111 | ||
26.9.2023 | 51.80 | 51.86 | 51.31 | 51.31 | -1.75% | 1 397 850 | ||
25.9.2023 | 53.18 | 53.44 | 52.14 | 52.22 | -1.72% | 909 972 | ||
22.9.2023 | 52.86 | 53.53 | 52.76 | 53.13 | -0.36% | 916 919 | ||
21.9.2023 | 53.46 | 54.03 | 53.23 | 53.32 | -0.17% | 1 466 707 | ||
20.9.2023 | 53.77 | 53.88 | 53.18 | 53.41 | -0.71% | 1 216 285 | ||
19.9.2023 | 53.76 | 54.12 | 53.57 | 53.79 | +0.29% | 778 252 | ||
18.9.2023 | 53.19 | 53.63 | 52.92 | 53.63 | +0.56% | 948 267 | ||
15.9.2023 | 53.66 | 53.96 | 53.29 | 53.33 | +0.67% | 2 944 707 | ||
14.9.2023 | 52.20 | 53.07 | 51.97 | 52.97 | +1.47% | 1 411 959 | ||
13.9.2023 | 52.10 | 52.36 | 51.55 | 52.20 | -0.48% | 1 152 841 | ||
12.9.2023 | 52.99 | 52.99 | 52.41 | 52.45 | -0.74% | 1 003 457 | ||
11.9.2023 | 52.90 | 52.98 | 52.36 | 52.84 | +0.80% | 1 110 566 | ||
8.9.2023 | 52.68 | 52.68 | 51.71 | 52.42 | -0.12% | 816 011 | ||
7.9.2023 | 51.81 | 52.67 | 51.55 | 52.48 | +0.03% | 939 411 | ||
6.9.2023 | 51.82 | 52.74 | 51.64 | 52.46 | +1.17% | 1 159 370 | ||
5.9.2023 | 51.23 | 52.07 | 51.04 | 51.85 | +0.93% | 992 683 | ||
4.9.2023 | 52.00 | 52.18 | 51.32 | 51.37 | -1.14% | 602 565 | ||
1.9.2023 | 52.44 | 52.54 | 51.96 | 51.96 | -1.03% | 1 012 976 | ||
31.8.2023 | 52.97 | 53.04 | 52.50 | 52.50 | -0.99% | 1 777 804 | ||
30.8.2023 | 53.10 | 53.36 | 52.54 | 53.02 | +0.37% | 1 026 427 | ||
29.8.2023 | 52.91 | 53.53 | 52.79 | 52.82 | 0.00% | 1 141 909 | ||
28.8.2023 | 52.56 | 53.04 | 52.39 | 52.82 | +1.09% | 976 559 | ||
25.8.2023 | 52.03 | 52.73 | 51.95 | 52.25 | +0.11% | 825 401 | ||
24.8.2023 | 52.71 | 52.93 | 52.16 | 52.19 | +0.11% | 862 416 | ||
23.8.2023 | 51.86 | 52.44 | 51.73 | 52.13 | +0.96% | 997 517 | ||
22.8.2023 | 51.66 | 52.21 | 51.52 | 51.63 | +0.50% | 980 608 | ||
21.8.2023 | 51.12 | 52.27 | 51.07 | 51.37 | +0.50% | 1 006 897 | ||
18.8.2023 | 50.74 | 51.25 | 50.68 | 51.11 | +0.21% | 1 034 890 | ||
17.8.2023 | 50.71 | 51.08 | 50.56 | 51.00 | +0.53% | 1 111 276 | ||
16.8.2023 | 50.80 | 50.99 | 50.64 | 50.73 | -0.32% | 894 409 | ||
15.8.2023 | 51.43 | 51.46 | 50.63 | 50.89 | -1.15% | 1 043 047 | ||
14.8.2023 | 51.35 | 51.57 | 51.16 | 51.48 | +0.62% | 796 987 | ||
11.8.2023 | 51.74 | 51.74 | 51.03 | 51.16 | -1.49% | 978 995 | ||
10.8.2023 | 51.62 | 51.95 | 51.33 | 51.93 | +1.24% | 1 485 790 | ||
9.8.2023 | 51.67 | 51.93 | 51.29 | 51.29 | -0.02% | 835 558 | ||
8.8.2023 | 51.03 | 51.78 | 50.92 | 51.30 | -0.02% | 947 857 | ||
7.8.2023 | 51.50 | 51.63 | 50.96 | 51.31 | -0.86% | 815 653 | ||
4.8.2023 | 52.28 | 52.45 | 51.02 | 51.75 | +0.05% | 1 582 588 | ||
3.8.2023 | 53.38 | 53.66 | 51.64 | 51.72 | +1.29% | 2 544 814 | ||
2.8.2023 | 51.10 | 51.25 | 50.54 | 51.06 | -0.90% | 1 809 180 | ||
1.8.2023 | 51.92 | 52.18 | 51.52 | 51.52 | -1.02% | 1 255 984 | ||
31.7.2023 | 52.64 | 53.18 | 52.05 | 52.05 | -2.75% | 1 560 745 | ||
28.7.2023 | 53.02 | 53.61 | 52.99 | 53.52 | +0.09% | 983 274 | ||
|
Osobní seznam akcií a indexů
ANHEUS.-BUSCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB